| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.99 | +0.39% | +0.24 | 14.18K | 879.05K | 0.19% | 1.45B | +1.24% | +1.41% | +3.18% | +8.64% |
ProShares UltraShort FTSE China 50US FXP | 22.24 | +0.39% | +0.09 | 981 | 21.90K | 0.77% | 5.69M | +0.26% | +7.81% | -2.67% | +21.53% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 92.88 | +0.39% | +0.36 | 2.01M | 186.18M | 0.24% | 6.23B | -0.03% | -2.45% | -3.01% | -4.45% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 36.12 | +0.39% | +0.14 | 14.57K | 525.72K | 0.33% | 159.83M | +0.73% | +0.95% | +2.65% | +10.22% |
GraniteShares Autocallable COIN ETFUS ATC | 25.36 | +0.39% | +0.10 | 3K | 69.44K | 0.20% | 1.01M | +1.77% | +5.64% | +19.70% | +2.25% |
Invesco Large Cap Value ETFUS PWV | 77.33 | +0.39% | +0.30 | 173.15K | 13.37M | 0.50% | 1.84B | +0.51% | -5.63% | -1.59% | +16.25% |
SynchronyUS SYF | 72.16 | +0.39% | +0.28 | 1.76M | 127.01M | 1.53% | 23.47B | +0.61% | -8.22% | -1.43% | -13.51% |
Fidelity Metaverse ETFUS FMET | 40.02 | +0.39% | +0.16 | 3K | 108.02K | 0.28% | 44.02M | +3.75% | +4.15% | +6.90% | +10.95% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 108.23 | +0.39% | +0.42 | 859 | 93.12K | 0.43% | 77.93M | +1.07% | -3.65% | -5.89% | +7.77% |
Ishares MSCI United Kingdom ETFUS EWU | 46.37 | +0.39% | +0.18 | 579.02K | 26.86M | 0.56% | 3.66B | -1.02% | -4.10% | +0.02% | +5.43% |
NEOS S&P 500 High Income ETFUS SPYI | 54.08 | +0.39% | +0.21 | 2.89M | 156.15M | 0.50% | 12.46B | +1.52% | +0.80% | +1.33% | +2.95% |
SPDR FactSet Innovative Technology ETFUS XITK | 207.56 | +0.39% | +0.81 | 1K | 304.95K | 0.74% | 70.57M | +5.36% | +6.06% | +10.49% | +16.33% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.17 | +0.39% | +0.09 | 1K | 28.77K | 0.00% | 9.27M | -0.13% | -2.84% | -4.10% | -6.63% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 12.87 | +0.39% | +0.05 | 40.53K | 520.92K | 0.68% | 63.32M | -0.94% | -8.74% | -9.24% | +0.47% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.89 | +0.39% | +0.12 | 626 | 19.34K | 0.05% | 12.35M | +1.06% | +1.23% | +2.98% | +2.95% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 25.71 | +0.39% | +0.10 | 2.43M | 62.69M | 0.51% | 460.21M | +2.84% | +5.63% | +6.64% | +6.24% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.53 | +0.39% | +0.11 | 3K | 76.52K | 0.41% | 74.70M | +2.07% | +0.94% | +5.47% | +14.43% |
Bitwise Chainlink ETFUS CLNK | 25.43 | +0.39% | +0.10 | 66.18K | 1.68M | 1.97% | 66.62M | -4.97% | +9.28% | +77.33% | +0.11% |
SPDR SSgA Income Allocation ETFUS INKM | 33.20 | +0.39% | +0.13 | 7K | 239.33K | 0.79% | 70.72M | +0.21% | -3.96% | -3.52% | +0.64% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.44 | +0.39% | +0.22 | 1.66M | 93.70M | 0.46% | 6.10B | +0.93% | +1.11% | +1.97% | +6.89% |