| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.63 | +0.38% | +0.12 | 4K | 138.94K | 0.16% | 48.08M | +0.88% | +0.99% | +2.02% | +7.36% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 71.16 | +0.38% | +0.27 | 3K | 201.76K | 0.18% | 14.23M | -0.15% | -3.08% | -4.49% | -5.01% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 39.07 | +0.38% | +0.15 | 8K | 332.08K | 0.54% | 444.81M | +0.95% | -7.90% | +4.44% | +19.20% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 39.51 | +0.38% | +0.15 | 166.92K | 6.59M | 0.53% | 1.61B | +0.30% | -2.37% | -2.90% | -5.61% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 46.10 | +0.38% | +0.18 | 472.72K | 21.78M | 0.59% | 1.36B | -0.37% | -4.40% | -5.48% | -7.24% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.39 | +0.38% | +0.26 | 6.19M | 423.30M | 0.60% | 7.79B | -0.52% | -4.47% | -6.33% | -9.84% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 21.04 | +0.38% | +0.08 | 106.20K | 2.24M | 0.62% | 84.16M | -0.85% | +0.43% | +4.39% | +4.16% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 44.69 | +0.38% | +0.17 | 471.86K | 21.11M | 0.52% | 580.97M | -0.73% | -5.02% | -6.84% | -10.08% |
Oatly Group ABUS OTLY | 10.51 | +0.38% | +0.04 | 63.34K | 668.26K | 3.15% | 335.40M | -7.56% | -22.26% | +5.10% | -1.68% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.50 | +0.38% | +0.12 | 60.04K | 1.89M | 0.22% | 227.43M | +0.74% | +1.03% | +2.57% | +7.80% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.62 | +0.38% | +0.09 | 199.77K | 4.72M | 0.36% | 155.89M | -0.13% | -3.16% | -4.41% | -5.22% |
VanEck Copper and Green Metals ETFUS EMET | 42.01 | +0.38% | +0.16 | 1K | 52.31K | 1.34% | 35.71M | +1.40% | -8.71% | +11.28% | +13.42% |
Brookstone Active ETFUS BAMA | 37.15 | +0.38% | +0.14 | 1K | 38.88K | 0.03% | 47.18M | +1.35% | +0.77% | +2.40% | +9.56% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.75 | +0.38% | +0.14 | 32.93K | 1.24M | 0.13% | 153.83M | +1.15% | +1.33% | +3.20% | +10.12% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.09 | +0.38% | +0.17 | 14.83K | 668.89K | 0.36% | 191.63M | -0.19% | -2.38% | -2.79% | -4.59% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.17 | +0.38% | +0.18 | 1.06M | 49.81M | 0.45% | 7.86B | +0.86% | -1.57% | +1.27% | +6.00% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.52 | +0.38% | +0.17 | 17.28K | 769.78K | 0.41% | 890.40M | +1.09% | +1.18% | +2.70% | +6.30% |
SPDR Portfolio Europe ETFUS SPEU | 53.51 | +0.38% | +0.20 | 21.22K | 1.14M | 0.41% | 695.58M | -1.52% | -5.22% | -1.73% | +2.64% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.41 | +0.38% | +0.12 | 335.26K | 10.48M | 1.09% | 566.96M | +1.36% | +4.28% | +9.48% | +21.04% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 44.48 | +0.38% | +0.17 | 15.74K | 699.64K | 0.19% | 244.64M | +0.38% | -2.37% | -2.81% | -4.22% |