| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mako Mining Corp.US MAKO | 9.09 | +0.11% | +0.01 | 94.19K | 857.75K | 2.09% | 795.96M | -4.72% | -10.35% | +25.55% | +56.72% |
Clean HarborsUS CLH | 318.06 | -1.34% | -4.31 | 399.29K | 127.67M | 2.09% | 16.81B | +2.05% | +0.29% | +4.75% | +35.64% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 3.13 | +0.73% | +0.02 | 2K | 5.65K | 2.09% | 93.90K | -8.26% | -31.97% | -67.29% | -84.27% |
CavcoUS CVCO | 572.80 | -0.60% | -3.47 | 102.42K | 58.84M | 2.09% | 4.40B | +3.00% | +4.52% | +3.19% | -3.04% |
Vanguard Health Care ETFUS VHT | 312.88 | -0.52% | -1.63 | 222.62K | 69.73M | 2.09% | 18.83B | -2.16% | -0.55% | +3.06% | +8.70% |
ChemoursUS CC | 14.08 | +1.37% | +0.19 | 1.97M | 27.75M | 2.09% | 2.11B | +1.37% | -8.87% | -22.30% | +19.42% |
Dow ChemicalUS DOW | 28.16 | -1.23% | -0.35 | 8.44M | 238.52M | 2.09% | 20.30B | +1.99% | -4.77% | -7.28% | +20.44% |
NewMarketUS NEU | 926.28 | +0.21% | +1.93 | 141.98K | 130.72M | 2.09% | 8.52B | +2.39% | +6.75% | +22.32% | +34.78% |
First Trust Natural Gas ETFUS FCG | 29.65 | +0.61% | +0.18 | 925.60K | 27.39M | 2.09% | 647.80M | +3.82% | -6.64% | +7.47% | +26.66% |
Trade Desk Inc.US TTD | 11.92 | -0.50% | -0.06 | 13.88M | 165.88M | 2.09% | 5.64B | -1.08% | -14.98% | -39.77% | -68.60% |
Kanzhun LimitedUS BZ | 15.11 | +0.07% | +0.01 | 3.12M | 47.21M | 2.09% | 7.10B | +6.63% | -9.09% | +5.81% | -25.86% |
Carlyle Group LPUS CG | 38.88 | -1.12% | -0.44 | 3.03M | 118.60M | 2.09% | 13.85B | -2.02% | -15.39% | -11.92% | -34.22% |
BaxterUS BAX | 24.36 | +0.58% | +0.14 | 6.52M | 158.32M | 2.09% | 12.59B | +3.75% | -2.01% | +7.93% | +27.47% |
US WB | 6.49 | +0.15% | +0.01 | 720.13K | 4.66M | 2.08% | 1.59B | +1.09% | -3.13% | -15.38% | -36.50% |
Lanvin Group Holdings LtdUS LANV | 0.9299 | -3.14% | -0.0301 | 21.75K | 20.08K | 2.08% | 117.17M | -9.72% | -7.01% | -24.40% | -53.74% |
General MillsUS GIS | 32.18 | +1.58% | +0.50 | 10.45M | 335.63M | 2.08% | 17.17B | -4.85% | -14.62% | -12.08% | -30.80% |
Ten LeagueUS TLIH | 5.75 | -0.17% | -0.01 | 2K | 10.18K | 2.08% | 16.91M | +0.88% | -1.03% | +14.77% | +55.36% |
Cross Timbers RoyaltyUS CRT | 11.36 | -1.39% | -0.16 | 9K | 102.02K | 2.08% | 68.16M | -5.02% | +1.25% | +22.81% | +42.89% |
UnitilUS UTL | 51.18 | +1.05% | +0.53 | 98.49K | 5.03M | 2.08% | 933.35M | +0.37% | -5.20% | -5.17% | +5.66% |
Hess Midstream Partners LPUS HESM | 38.69 | +0.73% | +0.28 | 937.29K | 36.19M | 2.08% | 4.99B | +2.82% | -5.56% | -1.33% | +12.14% |