| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Charles SchwabUS SCHW | 96.80 | -1.18% | -1.16 | 5.66M | 550.46M | 2.08% | 167.37B | -2.32% | -9.42% | -5.45% | -3.11% |
Brookfield Business CorpUS BBUC | 26.20 | +0.96% | +0.25 | 206.18K | 5.37M | 2.08% | 5.38B | +3.72% | -3.43% | -11.46% | -26.98% |
Canadian Natural ResourcesUS CNQ | 48.10 | -0.43% | -0.21 | 4.09M | 196.52M | 2.08% | 99.16B | +1.97% | -5.50% | +11.73% | +42.10% |
QualcommUS QCOM | 181.03 | +0.13% | +0.24 | 8.22M | 1.49B | 2.08% | 190.81B | -1.67% | +3.99% | -1.60% | +5.83% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 32.67 | +0.62% | +0.20 | 371.88K | 12.22M | 2.08% | 114.67M | +0.74% | +10.11% | -4.67% | +29.95% |
Advanced DrainageUS WMS | 130.07 | +0.49% | +0.64 | 854.02K | 111.52M | 2.08% | 9.81B | +1.23% | -2.69% | -11.89% | -10.19% |
Aberdeen Australia Equity Fund IncUS IAF | 12.46 | +0.65% | +0.08 | 46.36K | 577.90K | 2.08% | 119.40M | -0.48% | -5.25% | +0.12% | -3.56% |
SabespUS SBS | 6.41 | +2.40% | +0.15 | 12.48M | 79.81M | 2.08% | 22.63B | +23.75% | +21.63% | +8.09% | +34.60% |
TPG Re Finance Trust Inc.US TRTX | 6.05 | +0.50% | +0.03 | 764.28K | 4.63M | 2.08% | 464.45M | -4.57% | -21.63% | -27.89% | -29.73% |
Affiliated Managers Group IncUS MGRB | 15.71 | -1.26% | -0.20 | 14.92K | 235.56K | 2.07% | 0 | -1.26% | -3.32% | -6.04% | -7.37% |
PIMCO Corporate & Income Strategy FundUS PCN | 10.79 | +1.70% | +0.18 | 390.88K | 4.19M | 2.07% | 826.32M | +0.94% | -7.94% | -7.78% | -15.44% |
Bancroft FundUS BCV | 23.56 | +1.77% | +0.41 | 9K | 213.91K | 2.07% | 132.58M | +2.21% | -4.62% | -4.81% | +6.61% |
Sabine RoyaltyUS SBR | 72.35 | +1.36% | +0.97 | 25.59K | 1.84M | 2.07% | 1.05B | +3.20% | -2.89% | -1.75% | +5.51% |
iShares U.S. Healthcare ETFUS IYH | 70.67 | -0.34% | -0.24 | 400.71K | 28.33M | 2.07% | 3.93B | -2.40% | +0.01% | +3.93% | +8.56% |
SempraUS SRE | 79.97 | +2.32% | +1.81 | 2.90M | 230.42M | 2.07% | 52.19B | +2.29% | -6.43% | -15.29% | -9.42% |
Adamas Trust IncUS ADAM | 7.72 | 0.00% | 0.00 | 857.82K | 6.62M | 2.07% | 697.18M | -2.65% | -20.49% | -14.79% | +5.75% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.31 | +1.89% | +0.21 | 118.27K | 1.33M | 2.07% | 601.52M | +1.34% | -6.30% | -8.42% | -4.96% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 108.09 | +1.79% | +1.90 | 868.31K | 93.93M | 2.07% | 9.32B | +4.02% | -1.18% | -11.00% | +9.94% |
H&R BlockUS HRB | 42.63 | +1.50% | +0.63 | 1.82M | 77.32M | 2.07% | 5.22B | +5.05% | -7.10% | +4.33% | -2.18% |
FultonUS FULT | 22.40 | -1.28% | -0.29 | 1.95M | 43.91M | 2.07% | 4.28B | -1.10% | -5.17% | -7.32% | +15.88% |