| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XPEL, Inc.US XPEL | 45.15 | +0.36% | +0.16 | 109.16K | 4.94M | 1.81% | 1.25B | +2.20% | -9.56% | +0.96% | -9.54% |
Element SolutionsUS ESI | 37.74 | +0.53% | +0.20 | 1.95M | 73.28M | 1.81% | 9.19B | +4.92% | +4.23% | -4.70% | +51.02% |
Hanover Bancorp, Inc./NYUS HNVR | 25.41 | -1.05% | -0.27 | 7K | 174.15K | 1.81% | 179.28M | -0.24% | -6.34% | +3.67% | +9.95% |
SHARKNINJA INCUS SN | 184.72 | +1.11% | +2.03 | 761.84K | 140.36M | 1.81% | 26.07B | +1.25% | +5.48% | +23.32% | +65.08% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.88 | +2.15% | +0.44 | 10K | 197.80K | 1.81% | 116.21M | +4.71% | -4.74% | -6.24% | +2.45% |
OGE Energy CorpUS OGE | 45.84 | +1.93% | +0.87 | 2.09M | 95.46M | 1.81% | 9.44B | +1.01% | -3.27% | -6.43% | +7.35% |
ProvidentUS PFS | 22.28 | -0.45% | -0.10 | 622.18K | 13.89M | 1.81% | 2.91B | +0.27% | -4.91% | -5.23% | +12.81% |
Warner Music Group Corp.US WMG | 27.61 | -0.07% | -0.02 | 1.78M | 49.40M | 1.81% | 14.42B | -0.04% | -1.50% | -3.97% | -9.98% |
Illinois ToolUS ITW | 267.14 | +1.12% | +2.95 | 1.84M | 491.33M | 1.81% | 76.08B | +0.03% | -0.58% | -1.61% | +8.46% |
Associated Banc-CorpUS ASB | 28.90 | -0.41% | -0.12 | 1.66M | 48.17M | 1.81% | 5.46B | +0.77% | -5.28% | -6.08% | +12.19% |
Franklin XRP ETFUS XRPZ | 16.32 | +0.06% | +0.01 | 776.31K | 12.71M | 1.81% | 444.72M | +0.62% | +5.49% | +40.81% | -18.03% |
FVCBankcorp, Inc.US FVCB | 17.60 | -0.56% | -0.10 | 34.54K | 609.80K | 1.81% | 317.40M | +0.06% | -4.30% | +0.23% | +26.53% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.68 | -0.90% | -0.07 | 640.42K | 4.96M | 1.81% | 136.21M | +1.32% | 0.00% | +3.78% | +22.49% |
iShares Silver TrustUS SLV | 55.45 | +0.58% | +0.32 | 12.01M | 664.09M | 1.81% | 30.34B | -0.05% | -6.60% | +6.31% | -13.92% |
Intuitive SurgicalUS ISRG | 404.76 | -0.42% | -1.72 | 1.65M | 668.53M | 1.81% | 143.49B | -1.80% | +15.59% | -0.58% | -28.53% |
PIMCO Corporate and Income Opportunity FundUS PTY | 10.89 | +0.83% | +0.09 | 2.35M | 25.34M | 1.81% | 2.42B | +0.09% | -7.40% | -8.79% | -15.58% |
North European Oil RoyaltyUS NRT | 8.31 | 0.00% | 0.00 | 20.42K | 171.11K | 1.81% | 76.37M | +1.71% | -11.31% | +5.99% | +26.29% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.58 | +0.33% | +0.12 | 38.07K | 1.36M | 1.80% | 291.16M | +2.37% | +0.48% | +0.76% | -1.99% |
MVB Financial Corp.US MVBF | 29.84 | -0.27% | -0.08 | 41.39K | 1.24M | 1.80% | 386.34M | +1.15% | -2.45% | +3.54% | +15.52% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 72.76 | +2.55% | +1.81 | 175.42K | 12.69M | 1.80% | 488.95M | +3.24% | -5.33% | -10.86% | -2.70% |