| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bel FuseUS BELFA | 209.58 | +0.42% | +0.87 | 46.02K | 9.67M | 1.80% | 3.03B | +5.67% | +1.78% | -5.17% | +38.06% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.96 | +1.54% | +0.47 | 102.72K | 3.15M | 1.80% | 1.51B | +2.72% | +1.01% | +2.31% | +8.56% |
Abrdn Silver ETF TrustUS SIVR | 58.33 | +0.62% | +0.36 | 1.73M | 100.44M | 1.80% | 4.30B | -0.03% | -6.58% | +6.38% | -13.76% |
Total SAUS TTE | 83.98 | -0.46% | -0.39 | 4.15M | 350.81M | 1.80% | 185.93B | -4.25% | -6.79% | +3.41% | +28.37% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 100.52 | -1.60% | -1.63 | 672.73K | 68.02M | 1.80% | 613.17M | +10.91% | +19.06% | +24.22% | +103.56% |
BlackRock Science and Technology TrustUS BST | 51.04 | +1.03% | +0.52 | 151.85K | 7.70M | 1.80% | 1.77B | +2.20% | +0.45% | +8.94% | +2.06% |
Blue Owl Technology Finance CorpUS OTF | 9.36 | -0.85% | -0.08 | 1.98M | 18.61M | 1.80% | 4.29B | -8.86% | -14.91% | -7.78% | -35.63% |
Dynex CapitalUS DX | 10.85 | +0.18% | +0.02 | 7.30M | 79.04M | 1.80% | 2.68B | -4.74% | -15.83% | -16.41% | -22.56% |
Cullen/Frost BankersUS CFR | 152.96 | -0.57% | -0.87 | 344.48K | 52.69M | 1.80% | 9.51B | -0.81% | -6.51% | -3.13% | +20.79% |
CrossAmerica Partners LPUS CAPL | 21.67 | -0.05% | -0.01 | 44.70K | 964.84K | 1.80% | 826.07M | +1.64% | -5.78% | -4.11% | +5.19% |
Kurv Silver Enhanced Income ETFUS KSLV | 24.04 | +0.59% | +0.14 | 58.26K | 1.40M | 1.80% | 122.12M | -0.20% | -10.50% | -1.60% | -31.45% |
SPDR S&P Aerospace & Defense ETFUS XAR | 233.62 | +1.01% | +2.34 | 249.39K | 58.19M | 1.80% | 5.70B | +0.20% | -7.76% | -11.56% | -3.16% |
Indonesia Energy Corp Ltd.US INDO | 2.77 | -0.36% | -0.01 | 82.59K | 227.64K | 1.80% | 42.62M | +4.53% | -9.48% | -7.67% | -5.46% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 41.34 | +0.19% | +0.08 | 654.20K | 27.05M | 1.80% | 2.85B | -0.04% | -3.19% | -4.24% | -6.71% |
Otter TailUS OTTR | 89.20 | +0.88% | +0.78 | 236.23K | 20.96M | 1.80% | 3.74B | +0.06% | -1.04% | +0.16% | +10.38% |
Origin BancorpUS OBK | 52.82 | -0.56% | -0.30 | 176.42K | 9.36M | 1.80% | 1.64B | +0.13% | -1.73% | +3.55% | +40.44% |
Green DotUS GDOT | 12.40 | -0.96% | -0.12 | 284.64K | 3.54M | 1.80% | 706.62M | +0.98% | -6.42% | -7.53% | -3.20% |
SPDR S&P Telecom ETFUS XTL | 215.65 | +2.23% | +4.70 | 48.04K | 10.29M | 1.80% | 566.08M | +6.36% | +2.33% | -0.29% | +40.75% |
Community HealthcareUS CHCT | 13.63 | +2.02% | +0.27 | 328.91K | 4.46M | 1.80% | 390.55M | -5.28% | -7.78% | -24.57% | -16.99% |
CenteneUS CNC | 64.61 | +0.48% | +0.31 | 3.66M | 235.65M | 1.80% | 31.92B | +3.86% | +0.05% | -5.39% | +57.01% |