| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InsuletUS PODD | 134.73 | -0.66% | -0.89 | 1.71M | 231.15M | 1.80% | 9.33B | +1.42% | -5.31% | -16.86% | -52.60% |
Procter & GambleUS PG | 148.41 | +1.69% | +2.47 | 13.33M | 1.98B | 1.80% | 344.90B | +0.06% | +1.94% | +0.03% | +3.56% |
Banc of CaliforniaUS BANC | 17.43 | -0.68% | -0.12 | 2.27M | 39.64M | 1.79% | 2.77B | +0.75% | -6.39% | -14.93% | -9.64% |
WestamericaUS WABC | 58.73 | -0.56% | -0.33 | 148.46K | 8.75M | 1.79% | 1.35B | +0.62% | +0.48% | +0.19% | +22.79% |
UFP IndustriesUS UFPI | 79.00 | +1.23% | +0.96 | 512.38K | 40.53M | 1.79% | 4.36B | +0.29% | -5.07% | -6.56% | -13.23% |
GlaxoSmithKline PLCUS GSK | 46.60 | +0.11% | +0.05 | 6.81M | 317.76M | 1.79% | 94.26B | -5.57% | -4.00% | -10.88% | -4.98% |
Dynatrace Holdings LLCUS DT | 61.05 | +1.40% | +0.84 | 5.26M | 321.15M | 1.79% | 17.64B | +6.12% | +21.40% | +36.91% | +40.86% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 13.31 | -0.52% | -0.07 | 319.21K | 4.23M | 1.79% | 497.32M | -1.26% | -10.13% | +3.74% | -20.96% |
Global X MSCI Greece ETFUS GREK | 84.20 | +2.01% | +1.66 | 53.64K | 4.53M | 1.79% | 338.97M | -1.35% | -3.11% | +10.69% | +27.75% |
Park NationalUS PRK | 180.28 | -0.41% | -0.74 | 72.13K | 13.04M | 1.79% | 3.26B | +0.21% | -5.38% | -2.94% | +18.47% |
IDEX CorpUS IEX | 236.28 | +0.42% | +0.99 | 530.22K | 125.78M | 1.79% | 17.42B | +2.54% | +4.71% | +6.68% | +32.79% |
StateUS STT | 175.75 | -0.35% | -0.62 | 1.88M | 329.88M | 1.79% | 48.64B | -1.14% | -8.41% | -1.36% | +36.23% |
HDFC BankUS HDB | 22.42 | +1.40% | +0.31 | 10.23M | 229.89M | 1.79% | 115.04B | -0.97% | -0.27% | -15.11% | -38.64% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 24.31 | +1.25% | +0.30 | 20.43K | 494.80K | 1.79% | 73.42M | +0.05% | -7.90% | -1.58% | -30.44% |
Invesco DB Commodity Index Tracking FundUS DBC | 32.69 | +0.93% | +0.30 | 909.02K | 29.57M | 1.79% | 1.96B | +2.16% | +0.90% | +15.39% | +46.20% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.57 | +0.72% | +0.26 | 1.24M | 45.34M | 1.79% | 4.69B | +2.84% | -7.11% | -3.51% | +16.35% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.55 | +0.96% | +0.34 | 13.94K | 495.73K | 1.79% | 30.22M | +2.63% | -7.74% | +13.06% | +21.89% |
KT CorpUS KT | 19.00 | -0.05% | -0.01 | 2.39M | 45.44M | 1.79% | 9.04B | -1.40% | -3.94% | +9.32% | +0.16% |
Canary XRP ETFUS XRPC | 15.94 | -0.02% | 0.00 | 55.73K | 892.55K | 1.79% | 372.22M | +0.61% | +5.43% | +40.82% | -18.04% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.60 | -0.08% | -0.02 | 4K | 104.13K | 1.79% | 0 | -0.08% | -0.20% | -0.84% | -1.62% |