| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CVS HealthUS CVS | 86.43 | -0.67% | -0.58 | 11.04M | 951.23M | 1.79% | 110.77B | -0.77% | -10.03% | -18.39% | +8.91% |
PIMCO Strategic Income FundUS RCS | 5.05 | +0.20% | +0.01 | 171.86K | 873.98K | 1.79% | 239.42M | +1.41% | -2.13% | -4.17% | -9.34% |
Alpine Total Dynamic Dividend FundUS AOD | 10.20 | +1.19% | +0.12 | 470.59K | 4.80M | 1.79% | 1.08B | -0.10% | -4.67% | -1.64% | +4.62% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.46 | +1.13% | +0.35 | 123.21K | 3.85M | 1.79% | 800.66M | +1.42% | +0.74% | +12.24% | +42.81% |
KiteUS KRG | 24.13 | 0.00% | 0.00 | 2.52M | 60.99M | 1.79% | 4.83B | -2.31% | -7.48% | -15.18% | +0.67% |
Portland GeneralUS POR | 44.27 | +0.05% | +0.02 | 1.41M | 62.49M | 1.79% | 5.22B | -0.49% | -10.51% | -16.55% | -7.75% |
THEMES CYBERSECURITY ETFUS SPAM | 48.92 | +1.48% | +0.71 | 7K | 348.22K | 1.78% | 7.34M | +5.12% | +12.47% | +15.75% | +59.61% |
Bar Harbor BanksharesUS BHB | 38.99 | -0.64% | -0.25 | 57.45K | 2.25M | 1.78% | 650.69M | +0.49% | -2.65% | +4.06% | +25.57% |
ConocoPhillipsUS COP | 129.35 | +0.74% | +0.95 | 5.84M | 755.45M | 1.78% | 155.39B | +3.12% | -4.21% | +14.62% | +38.18% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.24 | +0.25% | +0.05 | 48.36K | 976.40K | 1.78% | 115.37M | +0.60% | -0.54% | +2.48% | +1.28% |
Chord Energy CorpUS CHRD | 137.53 | -1.14% | -1.58 | 569.41K | 78.57M | 1.78% | 7.52B | +2.32% | -6.83% | +12.40% | +48.36% |
Crescent Capital BDC IncUS CCAP | 9.08 | +0.61% | +0.06 | 295.01K | 2.68M | 1.78% | 335.71M | -4.87% | -11.81% | -17.20% | -35.41% |
Ellington Financial LLCUS EFC | 11.67 | +1.48% | +0.17 | 1.89M | 21.91M | 1.78% | 1.50B | -4.19% | -12.78% | -13.23% | -14.06% |
Nuveen Churchill Direct Lending CorpUS NCDL | 10.90 | -0.37% | -0.04 | 239.12K | 2.61M | 1.78% | 538.32M | -6.68% | -11.17% | -14.51% | -18.29% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.33 | -2.45% | -0.38 | 13.06K | 201.53K | 1.78% | 91.88M | -2.29% | -2.85% | -4.60% | -7.09% |
Marcus & MillichapUS MMI | 28.60 | -0.07% | -0.02 | 134.94K | 3.87M | 1.78% | 1.08B | -1.52% | -8.71% | -6.11% | +4.80% |
World AcceptanceUS WRLD | 176.96 | +0.39% | +0.68 | 55.59K | 9.82M | 1.78% | 821.15M | +2.58% | -7.83% | -9.85% | +26.05% |
Albertsons Companies, Inc.US ACI | 11.48 | -0.26% | -0.03 | 7.04M | 80.93M | 1.78% | 5.57B | -1.37% | -5.44% | -22.38% | -33.14% |
Align TechnologyUS ALGN | 141.45 | +0.57% | +0.80 | 1.02M | 145.09M | 1.78% | 10.08B | -1.78% | -7.84% | -21.67% | -9.41% |
Energy Select Sector SPDR FundUS XLE | 63.75 | +0.47% | +0.30 | 27.83M | 1.77B | 1.78% | 40.76B | +3.59% | -1.57% | +12.35% | +42.59% |