| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Root, Inc.US ROOT | 47.17 | -0.53% | -0.25 | 126.54K | 5.99M | 1.77% | 730.82M | +2.50% | -13.69% | -24.32% | -34.69% |
Georgia Power CompanyUS GPJA | 18.91 | -1.51% | -0.29 | 50.34K | 962.83K | 1.77% | 175.13M | -0.21% | -4.54% | -9.87% | -15.58% |
Ralph LaurenUS RL | 368.67 | +0.86% | +3.13 | 491.66K | 180.51M | 1.77% | 21.94B | +3.58% | +6.17% | -1.55% | +4.26% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 75.77 | -1.41% | -1.08 | 58.55K | 4.48M | 1.77% | 1.06B | +1.49% | -3.05% | +25.53% | -3.80% |
Core & Main, Inc.US CNM | 42.10 | +0.67% | +0.28 | 3.02M | 127.42M | 1.77% | 8.03B | +1.06% | -4.45% | -5.90% | -18.99% |
Automatic Data Processing IncUS ADP | 262.36 | +0.81% | +2.10 | 1.49M | 390.07M | 1.77% | 104.23B | +0.21% | -2.09% | +4.51% | +1.99% |
Sprott Junior Gold Miners ETFUS SGDJ | 88.03 | +0.57% | +0.50 | 17.26K | 1.51M | 1.77% | 332.75M | -2.22% | -11.64% | +18.46% | +4.64% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.34 | +1.33% | +0.24 | 5K | 88.25K | 1.77% | 366.80M | +2.17% | -2.65% | -2.71% | -8.98% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.46 | +1.09% | +0.21 | 3.80M | 73.48M | 1.77% | 7.83B | +1.94% | +0.83% | +15.15% | +46.87% |
Phillips Edison & Company, Inc.US PECO | 37.54 | +0.48% | +0.18 | 1.46M | 54.80M | 1.77% | 4.84B | -0.29% | -3.94% | -10.94% | +5.54% |
WorthingtonUS WOR | 61.64 | +0.82% | +0.50 | 275.82K | 17.01M | 1.77% | 3.02B | +2.84% | -1.23% | +14.47% | +19.53% |
EquinixUS EQIX | 1,047.36 | +2.34% | +23.92 | 394.54K | 412.44M | 1.77% | 102.84B | +3.16% | +0.59% | +0.75% | +36.70% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 22.20 | -0.77% | -0.17 | 3K | 63.39K | 1.77% | 999.00K | +8.03% | +19.94% | +8.82% | -13.04% |
VaronisUS VRNS | 49.08 | +1.93% | +0.93 | 1.63M | 79.73M | 1.77% | 5.64B | +4.18% | +7.96% | +8.15% | +49.63% |
Harvard BioscienceUS HBIO | 8.56 | +0.71% | +0.06 | 10.30K | 88.64K | 1.76% | 38.97M | +7.54% | +7.67% | +39.87% | +27.99% |
CPI AerostructuresUS CVU | 5.18 | +1.57% | +0.08 | 17.79K | 91.91K | 1.76% | 68.30M | 0.00% | +0.39% | -0.77% | +30.81% |
Performance Shipping Inc.US PSHG | 1.70 | 0.00% | 0.00 | 40.32K | 68.92K | 1.76% | 21.13M | -3.13% | -1.73% | +2.41% | -20.19% |
United States Commodity Index FundUS USCI | 110.03 | +1.12% | +1.22 | 8K | 848.60K | 1.76% | 418.11M | +1.35% | +0.81% | +12.12% | +41.77% |
Assurant IncUS AIZN | 17.78 | +1.14% | +0.20 | 16.72K | 296.89K | 1.76% | 177.80M | +0.34% | -2.04% | -8.63% | -8.59% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 19.49 | +1.04% | +0.20 | 164.54K | 3.21M | 1.76% | 114.97M | +3.72% | +4.11% | +15.60% | +14.38% |