| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SAP SEUS SAP | 210.46 | +1.31% | +2.72 | 1.65M | 347.74M | 1.74% | 242.87B | -0.18% | -0.49% | +31.56% | -13.36% |
CRH PLCUS CRH | 83.60 | +1.15% | +0.95 | 4.43M | 370.02M | 1.74% | 55.62B | -1.10% | -7.74% | -18.61% | -33.01% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.71 | +1.78% | +0.45 | 87.03K | 2.23M | 1.74% | 885.43M | +2.10% | -0.73% | -2.21% | +18.21% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.17 | -0.29% | -0.05 | 198.32K | 3.41M | 1.74% | 2.05B | +0.29% | -6.94% | -4.19% | +6.65% |
TrueBlueUS TBI | 8.97 | +0.79% | +0.07 | 123.89K | 1.12M | 1.74% | 272.33M | -3.76% | -4.47% | +4.30% | +97.14% |
Gaming and Leisure PropertiesUS GLPI | 38.08 | +0.45% | +0.17 | 3.68M | 140.41M | 1.74% | 11.08B | -0.50% | -8.51% | -13.53% | -14.79% |
HostUS HST | 22.48 | +0.18% | +0.04 | 6.63M | 149.43M | 1.74% | 15.46B | +0.18% | +1.86% | -2.56% | +26.79% |
American TowerUS AMT | 164.78 | +1.55% | +2.52 | 2.19M | 359.61M | 1.74% | 77.14B | -1.54% | -6.23% | -2.78% | -6.15% |
CBRE Clarion Global Real Estate Income FundUS IGR | 11.47 | -0.35% | -0.04 | 492.83K | 5.67M | 1.74% | 580.47M | -3.04% | -14.47% | -16.88% | -12.71% |
Grand Canyon EducationUS LOPE | 155.55 | +0.40% | +0.62 | 238.01K | 36.90M | 1.74% | 4.05B | +5.39% | +2.65% | +1.42% | -6.47% |
Selective InsuranceUS SIGI | 84.82 | -0.50% | -0.43 | 310.20K | 26.36M | 1.74% | 5.05B | +0.22% | -6.69% | -13.18% | +1.37% |
KingstoneUS KINS | 18.49 | -0.32% | -0.06 | 35.39K | 657.48K | 1.74% | 267.68M | +3.47% | -5.81% | -10.42% | +9.86% |
John Hancock Preferred Income Fund IIUS HPF | 13.27 | +0.15% | +0.02 | 95.54K | 1.27M | 1.74% | 286.90M | -1.63% | -12.52% | -16.59% | -17.42% |
iShares U.S. Energy ETFUS IYE | 67.13 | +0.43% | +0.29 | 523.60K | 35.05M | 1.74% | 1.67B | +3.58% | -1.83% | +11.38% | +41.24% |
StantecUS STN | 67.54 | +1.02% | +0.68 | 561.60K | 37.96M | 1.74% | 7.59B | +0.45% | -7.39% | -1.79% | -28.42% |
BankUnitedUS BKU | 42.90 | -0.76% | -0.33 | 533.16K | 22.94M | 1.73% | 3.06B | +0.82% | -5.82% | -10.49% | -3.75% |
MerckUS MRK | 141.94 | +1.72% | +2.40 | 8.07M | 1.14B | 1.73% | 350.19B | -4.92% | -4.39% | +14.44% | +34.85% |
Hingham Institution for SavingsUS HIFS | 286.40 | +0.90% | +2.56 | 23.87K | 6.79M | 1.73% | 629.87M | -1.53% | -7.79% | -1.09% | +0.86% |
NEOSTELLAR CAPITAL CORPUS NSLR | 7.50 | 0.00% | 0.00 | 157.26K | 1.18M | 1.73% | 198.55M | -3.35% | -23.86% | -31.26% | -20.55% |
Douglas DynamicsUS PLOW | 40.68 | -0.02% | -0.01 | 96.11K | 3.91M | 1.73% | 937.30M | +2.08% | -2.19% | -5.57% | +24.59% |