| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Civista BancsharesUS CIVB | 26.71 | -0.41% | -0.11 | 81.39K | 2.18M | 1.75% | 555.12M | +0.60% | -2.62% | -4.20% | +20.21% |
Raymond JamesUS RJF | 159.43 | -0.85% | -1.37 | 976.77K | 156.18M | 1.75% | 30.63B | -0.26% | -9.70% | -4.52% | -0.72% |
Dominion ResourcesUS D | 62.00 | +1.61% | +0.98 | 3.90M | 240.46M | 1.75% | 54.48B | +2.24% | -6.37% | -12.43% | +5.82% |
PIMCO Income Strategy FundUS PFL | 6.94 | +1.31% | +0.09 | 236.56K | 1.63M | 1.75% | 348.15M | +0.87% | -7.71% | -10.10% | -17.67% |
Hafnia Ltd.US HAFN | 10.13 | -1.46% | -0.15 | 1.91M | 19.36M | 1.75% | 5.42B | +4.76% | +13.06% | +38.39% | +90.06% |
MagnaUS MGA | 65.66 | +1.14% | +0.74 | 720.04K | 47.13M | 1.75% | 17.60B | +1.70% | -1.35% | +2.48% | +23.19% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 29.01 | -1.43% | -0.42 | 53.29K | 1.54M | 1.75% | 6.53M | -4.78% | +10.34% | -14.63% | +5.98% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.48 | +0.67% | +0.05 | 126.70K | 952.23K | 1.75% | 46.47M | +3.74% | -2.35% | -6.97% | -56.96% |
Global Water ResourcesUS GWRS | 8.09 | +1.00% | +0.08 | 30.79K | 250.03K | 1.75% | 232.59M | +1.38% | -8.17% | +13.78% | -4.26% |
BaiduUS BIDU | 87.05 | +0.07% | +0.06 | 1.94M | 168.97M | 1.75% | 29.62B | +0.39% | -5.94% | -23.23% | -33.38% |
CVR Partners LPUS UAN | 125.28 | -0.52% | -0.65 | 19.56K | 2.46M | 1.75% | 1.32B | +1.27% | -5.73% | +6.17% | +22.22% |
Invesco S&P SmallCap Energy ETFUS PSCE | 60.34 | +0.39% | +0.23 | 41.75K | 2.51M | 1.75% | 106.44M | +5.49% | -6.23% | +5.69% | +40.41% |
BeldenUS BDC | 113.21 | +1.67% | +1.86 | 359.10K | 40.72M | 1.75% | 4.41B | +3.62% | -7.24% | +10.71% | -2.87% |
Grupo Televisa SABUS TV | 2.28 | -0.44% | -0.01 | 776.96K | 1.78M | 1.75% | 1.20B | -2.98% | -9.16% | -15.87% | -21.65% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 21.98 | +1.01% | +0.22 | 68.76K | 1.51M | 1.75% | 1.07B | +2.61% | -4.27% | -1.92% | +10.62% |
Credit AcceptanceUS CACC | 536.58 | +0.98% | +5.23 | 72.66K | 38.89M | 1.75% | 5.59B | -0.10% | -9.63% | -14.30% | +21.00% |
American Homes 4 RentUS AMH | 30.47 | +1.30% | +0.39 | 2.63M | 80.26M | 1.75% | 10.99B | -0.68% | -5.67% | -9.85% | -5.08% |
iShares Global Healthcare ETFUS IXJ | 101.37 | -0.10% | -0.10 | 323.52K | 32.92M | 1.74% | 4.27B | -2.20% | -0.53% | +2.18% | +4.08% |
REX Drone ETFUS DRNZ | 19.38 | -2.07% | -0.41 | 164.25K | 3.18M | 1.74% | 112.60M | -3.49% | -9.06% | -5.29% | -10.99% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 286.77 | +1.70% | +4.79 | 2K | 666.10K | 1.74% | 123.27M | +4.22% | +9.83% | +22.65% | +39.02% |