| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DouYuUS DOYU | 4.30 | -1.60% | -0.07 | 14.01K | 60.25K | 1.72% | 129.77M | -5.70% | -3.59% | -6.52% | -36.76% |
UniFirstUS UNF | 251.72 | -0.46% | -1.17 | 225.81K | 56.89M | 1.72% | 4.55B | -1.11% | -8.68% | -7.77% | +30.49% |
BHP BillitonUS BHP | 87.00 | +0.20% | +0.17 | 2.49M | 216.47M | 1.72% | 220.81B | +2.57% | -5.42% | +6.92% | +44.11% |
3MUS MMM | 163.64 | +0.28% | +0.45 | 2.41M | 394.39M | 1.72% | 84.39B | -2.88% | -2.32% | +3.77% | +2.21% |
Federated Premier Municipal Income FundUS FMN | 10.01 | +0.40% | +0.04 | 27.71K | 277.30K | 1.72% | 78.27M | +1.83% | -7.57% | -11.61% | -9.90% |
LakelandUS LKFN | 57.98 | -0.57% | -0.33 | 169.89K | 9.88M | 1.72% | 1.45B | -0.12% | -3.33% | -4.51% | +1.61% |
Duke Energy CorporationUS DUKB | 20.03 | -0.45% | -0.09 | 53.01K | 1.07M | 1.71% | 801.20M | -0.25% | -8.71% | -12.76% | -18.58% |
Piper Sandler CompaniesUS PIPR | 65.66 | +0.05% | +0.03 | 449.73K | 29.54M | 1.71% | 4.64B | +1.45% | -15.10% | -8.78% | -22.69% |
FT Vest PLTR & Target Income ETFUS XVPT | 31.51 | +1.91% | +0.59 | 4K | 124.54K | 1.71% | 1.58M | +3.61% | 0.00% | 0.00% | +0.48% |
SPDR S&P Software & Services ETFUS XSW | 201.27 | -0.03% | -0.06 | 15.09K | 3.05M | 1.71% | 487.07M | +4.67% | +1.71% | +12.68% | +7.55% |
AmeripriseUS AMP | 496.61 | +0.34% | +1.67 | 562.63K | 277.86M | 1.71% | 43.90B | -0.14% | -10.79% | -4.17% | +1.28% |
Sky HarbourUS SKYH | 9.36 | +0.21% | +0.02 | 174.42K | 1.64M | 1.71% | 764.05M | -4.97% | -9.65% | -3.90% | +4.35% |
Intercontinental ExchangeUS ICE | 153.49 | +0.88% | +1.34 | 2.12M | 325.61M | 1.71% | 86.17B | +0.85% | -2.71% | +11.49% | -5.23% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 22.55 | +0.22% | +0.05 | 69.68K | 1.57M | 1.71% | 288.68M | -3.34% | -13.73% | -11.98% | +14.06% |
AZZ IncUS AZZ | 141.59 | +1.75% | +2.44 | 204.77K | 28.85M | 1.71% | 4.25B | +4.66% | +1.52% | -3.34% | +32.10% |
Cognyte Software Ltd.US CGNT | 8.83 | +0.68% | +0.06 | 414.70K | 3.68M | 1.71% | 650.82M | +4.00% | +7.29% | -2.32% | -6.06% |
Fidelity MSCI Energy Index ETFUS FENY | 35.15 | +0.40% | +0.14 | 822.78K | 28.84M | 1.71% | 2.17B | +3.72% | -2.01% | +11.55% | +41.91% |
Alpine Income Property Trust, Inc.US PINE | 17.75 | +1.14% | +0.20 | 152.33K | 2.70M | 1.71% | 312.77M | +2.48% | -8.65% | -12.78% | +6.16% |
Tortoise North American Pipeline FundUS TPYP | 41.43 | +1.15% | +0.47 | 38.39K | 1.58M | 1.71% | 856.36M | +3.27% | -5.07% | -4.43% | +17.39% |
Smith & Nephew PLCUS SNN | 26.87 | -0.19% | -0.05 | 1.60M | 43.09M | 1.71% | 11.28B | -0.30% | -3.59% | -13.55% | -18.10% |