| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABM Industries IncUS ABM | 48.40 | -0.19% | -0.09 | 429.90K | 20.88M | 1.73% | 2.84B | -0.45% | -4.35% | +6.70% | +14.42% |
Alerus Financial CorpUS ALRS | 32.36 | -0.11% | -0.03 | 180.64K | 5.85M | 1.73% | 808.54M | +1.86% | -2.62% | +3.52% | +43.69% |
Jefferson CapitalUS JCAP | 19.86 | +0.97% | +0.19 | 246.27K | 4.88M | 1.73% | 1.14B | +3.87% | -8.35% | +5.25% | -11.10% |
Amplify Cybersecurity ETFUS HACK | 127.66 | +2.14% | +2.68 | 541.79K | 69.08M | 1.73% | 3.52B | +6.55% | +15.86% | +16.82% | +58.84% |
ACCO Brands CorpUS ACCO | 4.37 | +0.69% | +0.03 | 416.55K | 1.83M | 1.73% | 403.17M | +3.31% | +0.69% | +10.91% | +17.16% |
StifelUS SF | 70.12 | -0.72% | -0.51 | 1.35M | 95.15M | 1.73% | 10.59B | +0.60% | -13.17% | -6.76% | -16.00% |
ItronUS ITRI | 88.39 | +0.68% | +0.60 | 689.95K | 60.90M | 1.73% | 3.87B | +1.14% | -8.47% | +6.00% | -4.81% |
CTO Realty Growth, Inc.US CTO | 20.53 | +1.18% | +0.24 | 427.46K | 8.76M | 1.73% | 769.58M | -0.58% | -4.47% | -4.24% | +11.52% |
First Citizens BancSharesUS FCNCA | 2,088.13 | -0.14% | -2.94 | 54.23K | 113.01M | 1.73% | 23.78B | +0.71% | -2.87% | -0.85% | -2.70% |
Alarm.comUS ALRM | 56.11 | -0.23% | -0.13 | 289.33K | 16.20M | 1.72% | 2.75B | +4.22% | +0.18% | +7.41% | +9.98% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 36.73 | -1.02% | -0.38 | 416.94K | 15.39M | 1.72% | 1.32B | -5.51% | -7.76% | -4.37% | +22.31% |
Crown CastleUS CCI | 68.28 | +1.04% | +0.70 | 2.76M | 188.10M | 1.72% | 29.05B | +1.80% | -10.12% | -14.48% | -23.17% |
FEMSAUS FMX | 116.98 | +0.05% | +0.06 | 402.53K | 47.27M | 1.72% | 39.89B | -2.20% | -2.22% | -9.32% | +15.74% |
ECB Bancorp IncUS ECBK | 20.62 | -1.58% | -0.33 | 2K | 49.90K | 1.72% | 180.37M | +0.59% | +1.03% | +3.05% | +18.57% |
Eco Wave Power Global AB (publ)US WAVE | 5.82 | -0.02% | 0.00 | 4K | 21.04K | 1.72% | 36.32M | -1.02% | +1.39% | -37.28% | -0.33% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.42 | +0.32% | +0.03 | 12.39K | 116.64K | 1.72% | 137.01M | -1.57% | -5.14% | -1.46% | -2.18% |
Grupo Aval Acciones y Valores SAUS AVAL | 4.97 | +0.40% | +0.02 | 224.03K | 1.12M | 1.72% | 5.90B | +2.05% | -6.75% | +1.22% | +22.72% |
AdobeUS ADBE | 238.12 | -0.28% | -0.66 | 2.65M | 630.34M | 1.72% | 92.63B | +2.12% | -7.44% | +3.26% | -31.96% |
Western AllianceUS WAL | 76.09 | +0.09% | +0.07 | 1.80M | 136.63M | 1.72% | 8.27B | +0.44% | -4.82% | -5.47% | -9.49% |
Vanguard Russell 2000 Growth ETFUS VTWG | 263.14 | -0.84% | -2.23 | 27.86K | 7.36M | 1.72% | 1.44B | +0.96% | -4.43% | -4.92% | +11.50% |