| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P North American Natural Resources ETFUS NANR | 86.04 | +0.37% | +0.32 | 25.39K | 2.18M | 1.67% | 817.38M | +1.99% | -5.20% | +11.25% | +26.85% |
EOG ResourcesUS EOG | 144.28 | +0.14% | +0.20 | 2.83M | 408.26M | 1.67% | 75.75B | +3.31% | -0.74% | +3.35% | +37.40% |
CNO Financial Group IncUS CNO | 54.04 | +0.02% | +0.01 | 888.35K | 48.09M | 1.67% | 5.01B | +1.41% | -2.07% | +3.52% | +27.24% |
John Hancock Preferred Income FundUS HPI | 13.97 | +1.16% | +0.16 | 97.38K | 1.35M | 1.67% | 373.94M | +0.58% | -10.73% | -13.50% | -13.71% |
RBC BearingsUS RBC | 514.18 | +0.31% | +1.60 | 203.88K | 105.30M | 1.67% | 16.25B | +2.44% | +4.46% | -12.04% | +14.66% |
Barrett BusinessUS BBSI | 31.28 | +0.16% | +0.05 | 183.97K | 5.75M | 1.67% | 758.08M | +2.29% | -3.90% | -19.73% | -13.61% |
Hartford InsuranceUS HIG | 126.79 | +0.46% | +0.58 | 1.37M | 173.68M | 1.66% | 34.36B | +0.75% | -6.54% | -9.94% | -7.99% |
Brookfield Real Assets Income Fund Inc.US RA | 11.60 | +1.58% | +0.18 | 388.06K | 4.46M | 1.66% | 640.95M | -0.09% | -7.35% | -9.80% | -10.49% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.73 | +1.19% | +0.44 | 7K | 245.55K | 1.66% | 46.79M | +2.08% | +1.72% | +14.98% | +44.58% |
ProShares Ultra IndustrialsUS UXI | 53.62 | +1.88% | +0.99 | 1K | 79.19K | 1.66% | 26.81M | +2.78% | -3.37% | -10.52% | +15.61% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 102.44 | +0.47% | +0.48 | 612.27K | 62.89M | 1.66% | 5.59B | +1.08% | -1.62% | -1.37% | +14.84% |
Tootsie RollUS TR | 37.36 | -0.66% | -0.25 | 122.31K | 4.59M | 1.66% | 2.81B | -1.71% | -3.34% | -1.74% | +5.05% |
MacerichUS MAC | 22.95 | +0.35% | +0.08 | 2.97M | 68.29M | 1.66% | 6.51B | +0.26% | -2.67% | -7.27% | +24.32% |
ARK Israel Innovative Technology ETFUS IZRL | 28.42 | -1.63% | -0.47 | 14.97K | 429.52K | 1.66% | 132.15M | +0.85% | -1.66% | -6.76% | -4.92% |
U-HaulUS UHAL | 60.67 | -0.70% | -0.43 | 139.14K | 8.48M | 1.66% | 11.79B | -0.34% | -5.11% | -10.92% | +20.35% |
ProShares Bitcoin ETFUS BITO | 11.45 | +0.09% | +0.01 | 62.83M | 722.53M | 1.66% | 1.73B | +2.14% | +8.63% | +35.66% | -5.84% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 48.68 | -1.43% | -0.71 | 48.04K | 2.35M | 1.66% | 37.49M | +10.89% | +19.38% | +24.43% | +105.04% |
TennantUS TNC | 68.17 | +0.15% | +0.10 | 128.98K | 8.80M | 1.66% | 1.16B | +1.22% | -7.20% | -20.07% | -7.50% |
Elevance HealthUS ELV | 400.09 | +1.41% | +5.58 | 1.23M | 491.10M | 1.66% | 86.82B | +1.87% | -0.46% | -5.90% | +14.13% |
La-Z-BoyUS LZB | 29.66 | +0.47% | +0.14 | 565.31K | 16.78M | 1.66% | 1.18B | -0.07% | -6.35% | -23.50% | -20.42% |