| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CION INVT CORPUS CION | 6.95 | +0.29% | +0.02 | 242.81K | 1.69M | 1.66% | 341.96M | -2.93% | -4.53% | +8.42% | -28.13% |
Bank7 Corp.US BSVN | 55.68 | -0.16% | -0.09 | 49.53K | 2.77M | 1.66% | 530.04M | +0.72% | +2.11% | +10.56% | +35.87% |
Arch CapitalUS ACGL | 94.82 | +0.49% | +0.46 | 2.26M | 213.78M | 1.66% | 32.33B | -0.32% | -0.93% | -8.00% | -1.15% |
Rallybio Corp.US RLYB | 17.08 | +1.07% | +0.18 | 2K | 31.40K | 1.66% | 90.49M | -0.81% | +2.83% | +7.49% | +211.18% |
First Interstate BancSystemUS FIBK | 35.52 | -0.28% | -0.10 | 1.22M | 43.56M | 1.66% | 3.39B | -1.33% | -4.57% | -8.52% | +2.66% |
Karooooo Ltd.US KARO | 61.60 | +0.98% | +0.60 | 70.80K | 4.36M | 1.66% | 1.90B | +1.27% | -5.48% | +7.71% | +35.38% |
Coda Octopus Group IncUS CODA | 10.86 | -0.18% | -0.02 | 43.79K | 474.53K | 1.65% | 122.16M | -0.37% | +7.42% | +10.37% | +16.77% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 39.78 | -0.43% | -0.17 | 458.09K | 18.30M | 1.65% | 445.54M | +0.11% | -3.54% | +2.53% | +18.01% |
Nuveen Global High Income FundUS JGH | 11.64 | +1.66% | +0.19 | 44.32K | 512.52K | 1.65% | 327.38M | +1.04% | -6.20% | -7.55% | -7.69% |
Bain Capital Specialty FinanceUS BCSF | 10.82 | -0.73% | -0.08 | 477.58K | 5.20M | 1.65% | 701.88M | -3.65% | -6.96% | -14.67% | -22.21% |
EnbridgeUS ENB | 46.54 | +1.09% | +0.50 | 4.00M | 185.28M | 1.65% | 103.73B | -0.24% | -7.81% | -15.49% | -2.70% |
Coca-Cola EuropacificUS CCEP | 101.71 | +0.24% | +0.24 | 1.50M | 153.61M | 1.65% | 45.06B | -0.57% | -4.54% | -4.05% | +12.14% |
Dreyfus Strategic Municipal BondUS DSM | 5.21 | +1.17% | +0.06 | 290.92K | 1.51M | 1.65% | 257.52M | +1.96% | -8.60% | -14.17% | -15.56% |
JD.comUS JD | 26.50 | +0.53% | +0.14 | 6.78M | 179.35M | 1.65% | 35.62B | +0.76% | -4.26% | -8.24% | -7.67% |
SifyUS SIFY | 13.34 | +0.08% | +0.01 | 58.03K | 772.86K | 1.65% | 965.15M | +0.53% | -6.71% | -11.24% | +9.43% |
MainStreet Bancshares, Inc.US MNSB | 24.86 | 0.00% | 0.00 | 12.48K | 310.40K | 1.65% | 176.94M | -0.04% | -2.93% | +2.77% | +22.10% |
BrandywineUS BDN | 2.75 | +0.73% | +0.02 | 1.36M | 3.73M | 1.65% | 480.09M | -2.48% | -10.13% | -12.70% | -5.82% |
ChemungUS CHMG | 81.62 | -0.35% | -0.29 | 54.40K | 4.47M | 1.65% | 393.28M | +0.34% | -3.33% | +8.97% | +46.27% |
Mistras Group IncUS MG | 21.03 | +1.94% | +0.40 | 343.58K | 7.20M | 1.65% | 669.10M | -1.45% | +8.29% | +29.90% | +66.25% |
Byline Bancorp Inc.US BY | 37.34 | -0.77% | -0.29 | 189.61K | 7.10M | 1.65% | 1.69B | +1.19% | -2.43% | -0.08% | +28.10% |