| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International BancsharesUS IBOC | 68.94 | -0.79% | -0.55 | 303.85K | 21.01M | 1.51% | 4.29B | 0.00% | -3.39% | -9.13% | +3.76% |
NorwoodUS NWFL | 34.07 | +0.92% | +0.31 | 22.45K | 765.84K | 1.51% | 371.01M | +2.19% | -0.96% | +8.57% | +21.46% |
Putnam Bdc Income ETFUS PBDC | 25.65 | -0.65% | -0.17 | 83.41K | 2.15M | 1.51% | 278.94M | -5.59% | -7.73% | -3.28% | -16.18% |
VanEck Fabless Semiconductor ETFUS SMHX | 64.78 | +1.92% | +1.22 | 70.66K | 4.59M | 1.51% | 296.37M | +7.36% | +15.04% | +10.36% | +70.34% |
First Mid-Illinois BancsharesUS FMBH | 49.51 | -0.32% | -0.16 | 135.86K | 6.74M | 1.51% | 1.32B | +1.29% | -2.67% | +2.44% | +26.95% |
BOS Better Online SolutionsUS BOSC | 4.65 | +0.22% | +0.01 | 27.27K | 126.99K | 1.51% | 32.78M | -1.27% | -2.92% | +9.67% | +1.97% |
Brookfield Finance Inc.US BNH | 14.43 | -1.10% | -0.16 | 27.31K | 394.30K | 1.51% | 0 | -1.30% | -3.74% | -6.78% | -12.33% |
Old SecondUS OSBC | 25.05 | +0.72% | +0.18 | 922.40K | 23.16M | 1.51% | 1.28B | +1.62% | -1.88% | +8.63% | +28.46% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 136.23 | -0.68% | -0.93 | 36.28K | 4.96M | 1.51% | 1.36B | +0.78% | -3.50% | -3.24% | +20.41% |
DonegalUS DGICA | 18.19 | -0.27% | -0.05 | 72.61K | 1.32M | 1.51% | 673.08M | +0.66% | -4.26% | -4.96% | -8.96% |
First Trust Utilities AlphaDEX FundUS FXU | 45.23 | +1.78% | +0.79 | 380.00K | 17.09M | 1.51% | 737.25M | +2.52% | -4.92% | -9.58% | +0.49% |
Adams Diversified Equity FundUS ADX | 26.29 | +1.62% | +0.42 | 293.77K | 7.67M | 1.51% | 3.28B | +2.26% | +0.81% | +1.27% | +12.74% |
ConnectOneUS CNOB | 30.40 | -0.39% | -0.12 | 263.29K | 8.03M | 1.51% | 1.53B | +0.63% | -4.58% | -5.79% | +15.94% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.43 | +1.51% | +0.14 | 410.40K | 3.84M | 1.51% | 880.05M | +0.64% | -5.51% | -7.82% | -12.93% |
Global X MSCI Vietnam ETFUS VNAM | 23.75 | +0.52% | +0.12 | 8K | 196.35K | 1.51% | 33.96M | -2.14% | -5.37% | -1.84% | -5.57% |
Tevogen Bio HoldingsUS TVGN | 6.49 | -1.67% | -0.11 | 3K | 18.98K | 1.51% | 42.26M | -3.85% | -11.46% | +29.80% | -60.80% |
Easterly Government PropertiesUS DEA | 23.27 | +1.39% | +0.32 | 414.85K | 9.63M | 1.51% | 1.10B | +0.65% | -4.36% | -6.32% | +9.82% |
Applied IndustrialUS AIT | 344.99 | -0.23% | -0.80 | 263.87K | 91.29M | 1.51% | 12.66B | +2.63% | +5.61% | +4.75% | +34.36% |
VerizonUS VZ | 45.98 | +0.28% | +0.13 | 21.49M | 981.08M | 1.50% | 191.05B | 0.00% | -8.79% | +7.73% | +12.89% |
TCW Strategic IncomeUS TSI | 4.22 | -0.47% | -0.02 | 26.00K | 110.48K | 1.50% | 268.87M | -1.63% | -3.26% | -5.17% | -14.57% |