| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Volt TSLA Revolution ETFUS TESL | 14.46 | +0.70% | +0.10 | 1K | 19.70K | 1.50% | 15.90M | +8.15% | +2.58% | -6.49% | -16.18% |
Brixmor PropertyUS BRX | 27.46 | +1.52% | +0.41 | 3.34M | 91.28M | 1.50% | 8.41B | -1.44% | -5.80% | -12.46% | +4.73% |
SoFi Agentic AI ETFUS AGIQ | 27.40 | +0.03% | +0.01 | 11.94K | 329.79K | 1.50% | 12.33M | +3.33% | +8.04% | +15.03% | +20.54% |
PPL Corp.US PPLC | 45.48 | +1.50% | +0.67 | 103.80K | 4.71M | 1.50% | 34.17B | +2.00% | -2.82% | -6.55% | -9.49% |
TimberlandUS TSBK | 45.65 | +1.06% | +0.48 | 30.26K | 1.38M | 1.49% | 354.96M | +1.72% | -0.93% | +4.53% | +27.51% |
Corgi MPWR 2x Daily ETFUS MPWC | 27.16 | -0.97% | -0.27 | 831 | 22.73K | 1.49% | 543.27K | +17.71% | +42.14% | +18.88% | +18.31% |
iShares U.S. Aerospace & Defense ETFUS ITA | 208.26 | +0.62% | +1.28 | 632.35K | 131.46M | 1.49% | 12.18B | -0.50% | -6.83% | -11.40% | -2.99% |
Brookfield CorpUS BN | 37.29 | +1.25% | +0.46 | 4.45M | 165.50M | 1.49% | 83.23B | +2.19% | -5.04% | -14.00% | -18.74% |
Deutsche Municipal Income TrustUS KTF | 8.09 | +0.62% | +0.05 | 161.63K | 1.30M | 1.49% | 316.91M | +1.51% | -6.58% | -12.16% | -11.00% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.35 | +1.69% | +0.52 | 29.15K | 913.01K | 1.49% | 217.00M | +0.69% | -3.97% | -3.96% | -2.75% |
GenpactUS G | 33.45 | -0.21% | -0.07 | 1.81M | 60.72M | 1.49% | 5.62B | +3.75% | -5.37% | +9.74% | -28.50% |
Live Oak BancsharesUS LOB | 36.49 | -0.14% | -0.05 | 119.67K | 4.38M | 1.49% | 1.69B | -0.41% | -7.27% | -12.11% | +6.23% |
VanEck Pharmaceutical ETFUS PPH | 108.17 | +0.52% | +0.56 | 222.40K | 24.02M | 1.49% | 1.03B | -2.65% | -2.05% | -0.56% | +4.85% |
ProShares Russell 2000 High Income ETFUS ITWO | 43.40 | -0.46% | -0.20 | 58.85K | 2.56M | 1.49% | 186.62M | +0.60% | -4.45% | -4.91% | +9.32% |
Haverty FurnitureUS HVT | 27.92 | +0.11% | +0.03 | 70.67K | 1.97M | 1.49% | 435.37M | +1.53% | -0.32% | +11.59% | +19.52% |
Alexander'sUS ALX | 245.49 | +0.11% | +0.26 | 45.45K | 11.15M | 1.49% | 1.25B | -0.62% | -6.12% | -11.12% | +12.64% |
Cambria Global Value ETFUS GVAL | 38.71 | -0.62% | -0.24 | 237.78K | 9.28M | 1.49% | 583.55M | +0.87% | -2.54% | +6.00% | +23.01% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 11.29 | -1.15% | -0.13 | 1K | 13.34K | 1.49% | 846.69K | -6.63% | -11.39% | -25.34% | -59.12% |
CincinnatiUS CINF | 163.08 | +0.58% | +0.94 | 393.23K | 64.05M | 1.49% | 25.03B | +1.21% | -3.58% | -10.72% | -0.15% |
ALPS Clean Energy ETFUS ACES | 28.43 | +2.17% | +0.60 | 8K | 240.21K | 1.49% | 100.94M | +2.97% | -8.75% | -12.67% | -12.29% |