| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westinghouse Air BrakeUS WAB | 291.16 | -0.24% | -0.70 | 654.69K | 191.35M | 1.49% | 49.40B | -0.02% | +2.36% | +11.62% | +36.41% |
Cass InformationUS CASS | 53.90 | -0.46% | -0.25 | 50.61K | 2.73M | 1.49% | 688.63M | +0.48% | -2.60% | +2.74% | +29.82% |
Urban Edge PropertiesUS UE | 19.60 | +0.46% | +0.09 | 626.19K | 12.26M | 1.49% | 2.47B | -0.91% | -6.49% | -14.07% | +2.14% |
Strive Natural Resources and Security ETFUS FTWO | 46.02 | +2.24% | +1.01 | 5K | 238.85K | 1.49% | 76.85M | +3.09% | -4.58% | +7.48% | +13.23% |
Highland Floating Rate Opportunities FundUS HFRO | 6.66 | -1.04% | -0.07 | 89.41K | 596.15K | 1.49% | 368.64M | -0.89% | -9.26% | -13.28% | +11.37% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 24.54 | -0.16% | -0.04 | 478.82K | 11.79M | 1.48% | 900.86M | +2.51% | +9.16% | +37.56% | +17.98% |
VanEck Bitcoin TrustUS HODL | 24.21 | -0.16% | -0.04 | 376.90K | 9.16M | 1.48% | 1.26B | +2.41% | +9.15% | +37.64% | -2.10% |
Rex-Osprey SOL + Staking ETFUS SSK | 16.36 | +1.18% | +0.19 | 42.47K | 690.76K | 1.48% | 107.16M | +2.51% | +17.53% | +61.18% | -14.17% |
Consolidated WaterUS CWCO | 30.38 | +0.20% | +0.06 | 99.18K | 3.03M | 1.48% | 486.47M | +8.77% | +6.04% | +5.12% | -13.91% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.03 | +1.17% | +0.36 | 485.62K | 14.99M | 1.48% | 3.38B | +1.82% | -0.54% | +9.63% | +33.56% |
Boise CascadeUS BCC | 75.45 | +0.82% | +0.61 | 236.46K | 17.86M | 1.48% | 2.63B | -0.68% | -1.83% | +0.98% | +2.51% |
ProShares UltraPro Short QQQUS SQQQ | 31.83 | -1.30% | -0.42 | 38.93M | 1.23B | 1.48% | 2.07B | -8.16% | -16.91% | -20.33% | -53.53% |
First Financial BanksharesUS FFIN | 31.92 | -0.34% | -0.11 | 654.21K | 20.90M | 1.48% | 4.57B | +0.60% | -3.59% | -8.06% | +6.86% |
American Electric PowerUS AEP | 121.67 | +1.62% | +1.94 | 3.33M | 404.04M | 1.48% | 66.19B | +1.99% | -2.99% | -10.29% | +5.52% |
Hercules Capital, Inc.US HCXY | 24.57 | -1.36% | -0.34 | 5K | 121.15K | 1.48% | 0 | -2.03% | -1.92% | -1.64% | -3.59% |
TargetUS TGT | 154.33 | +0.88% | +1.34 | 3.74M | 575.82M | 1.48% | 69.88B | -1.34% | -5.15% | +14.51% | +57.88% |
ProShares UltraPro QQQUS TQQQ | 84.25 | +1.36% | +1.13 | 36.97M | 3.13B | 1.48% | 40.66B | +8.77% | +16.75% | +15.98% | +59.81% |
SonicShares Global Shipping ETFUS BOAT | 51.97 | -1.40% | -0.74 | 89.82K | 4.69M | 1.48% | 131.22M | +2.81% | +2.75% | +28.07% | +64.65% |
MSC Industrial DirectUS MSM | 130.32 | +0.12% | +0.16 | 909.45K | 119.18M | 1.48% | 7.27B | +4.63% | +8.26% | +5.11% | +54.96% |
ARK 21Shares Bitcoin ETFUS ARKB | 28.39 | -0.07% | -0.02 | 733.15K | 20.88M | 1.48% | 2.95B | +2.49% | +9.15% | +37.62% | -2.24% |