| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.49 | -0.36% | -0.09 | 5K | 126.89K | 0.64% | 0 | -1.57% | -3.20% | -2.20% | -2.35% |
Western Asset Intermediate Municipal FundUS SBI | 6.97 | -0.71% | -0.05 | 20.00K | 138.97K | 0.64% | 98.15M | -0.29% | -6.82% | -11.32% | -9.24% |
Impact Biomedical, Inc.US IBO | 4.56 | -2.56% | -0.12 | 3K | 14.85K | 0.64% | 39.02M | -18.57% | -26.81% | -24.72% | -28.45% |
Carter Bank & TrustUS CARE | 30.02 | -1.44% | -0.44 | 30.75K | 922.39K | 0.64% | 665.36M | +0.43% | -4.39% | -6.10% | +52.70% |
Nuveen Taxable Municipal IncomeUS NBB | 13.98 | -0.71% | -0.10 | 20.67K | 289.73K | 0.64% | 410.94M | -2.17% | -9.22% | -10.15% | -11.52% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 28.91 | -2.00% | -0.59 | 6K | 163.41K | 0.64% | 150.33M | +0.72% | -2.57% | -4.00% | +14.94% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.21 | -0.20% | -0.09 | 484.12K | 21.37M | 0.64% | 15.44B | -0.46% | -3.29% | -4.85% | -6.11% |
Global X E-commerce ETFUS EBIZ | 27.88 | -1.09% | -0.31 | 775 | 21.69K | 0.64% | 24.82M | -0.05% | -0.85% | -4.26% | -14.19% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 44.97 | -0.99% | -0.45 | 700.85K | 31.57M | 0.64% | 2.43B | -1.55% | -4.62% | -8.97% | -7.62% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.44 | -0.71% | -0.19 | 13.73K | 364.15K | 0.64% | 490.46M | +0.61% | -3.43% | -2.58% | +2.54% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 41.48 | -1.80% | -0.76 | 110.49K | 4.59M | 0.64% | 1.43B | -0.14% | -3.91% | -2.24% | +8.16% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 28.99 | -0.05% | -0.01 | 57.24K | 1.66M | 0.64% | 428.76M | +1.01% | -3.66% | -3.97% | -0.12% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 61.02 | -0.26% | -0.16 | 12.29K | 749.74K | 0.64% | 300.22M | +0.97% | +1.75% | +2.23% | +6.93% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.14 | -0.42% | -0.12 | 203.36K | 5.71M | 0.64% | 934.25M | -1.12% | -5.57% | -7.86% | -11.23% |
GEN Restaurant Group, Inc.US GENK | 1.58 | +0.64% | +0.01 | 3K | 5.14K | 0.64% | 52.03M | -1.86% | -15.96% | -8.67% | -25.12% |
SPDR S&P Dividend ETFUS SDY | 147.31 | -0.73% | -1.08 | 64.60K | 9.54M | 0.64% | 20.52B | +0.57% | -3.84% | -3.74% | +5.86% |
Vanguard U.S. Value FactorUS VFVA | 151.64 | -1.03% | -1.58 | 7K | 1.02M | 0.64% | 900.71M | +0.63% | -4.66% | +0.01% | +14.20% |
Sprott Physical Gold TrustUS PHYS | 30.96 | -1.51% | -0.47 | 1.50M | 46.38M | 0.64% | 14.98B | -1.01% | -6.93% | +1.23% | -6.25% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 37.21 | -1.49% | -0.56 | 2K | 62.82K | 0.64% | 64.19M | +2.21% | +0.47% | -5.54% | -3.06% |
HSBC Holdings PLCUS HSBC | 93.56 | -4.12% | -4.02 | 877.92K | 82.19M | 0.64% | 323.54B | -5.79% | -10.99% | -5.74% | +18.92% |