| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Dividend & Income TrustUS GDV | 28.19 | -0.98% | -0.28 | 34.55K | 977.88K | 0.74% | 2.44B | -0.35% | -5.12% | -5.72% | +1.51% |
Northwest Natural GasUS NWN | 47.52 | +0.13% | +0.06 | 38.66K | 1.84M | 0.74% | 2.00B | +1.82% | -3.55% | -6.01% | +1.67% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.28 | -1.36% | -1.16 | 9K | 770.79K | 0.74% | 1.01B | -0.44% | -1.82% | +0.16% | +12.13% |
Invesco Golden Dragon China ETFUS PGJ | 21.66 | -0.21% | -0.04 | 15.45K | 333.63K | 0.74% | 81.87M | -1.28% | -3.86% | -8.19% | -24.83% |
Global Net LeaseUS GNL | 8.12 | -0.25% | -0.02 | 500.08K | 4.06M | 0.74% | 1.88B | -1.69% | -10.67% | -7.83% | -5.58% |
United States Copper Index FundUS CPER | 40.01 | -0.05% | -0.02 | 160.26K | 6.39M | 0.74% | 718.18M | +0.58% | -2.53% | +3.81% | +14.45% |
Vanguard Long-Term Bond ETFUS BLV | 62.20 | -0.46% | -0.28 | 401.11K | 24.92M | 0.74% | 5.26B | -0.85% | -5.18% | -7.45% | -10.54% |
AGNC Investment Corp.US AGNCO | 25.01 | -0.48% | -0.12 | 50.22K | 1.26M | 0.74% | 402.66M | -2.34% | -2.57% | -1.32% | +0.00% |
Capital OneUS COF | 194.66 | -0.59% | -1.16 | 658.31K | 127.94M | 0.74% | 119.91B | +0.82% | -7.69% | -5.18% | -19.68% |
ChubbUS CB | 336.04 | +0.55% | +1.83 | 209.23K | 70.09M | 0.74% | 129.59B | +3.32% | -0.47% | -2.94% | +7.66% |
21Shares Dogecoin ETFUS TDOG | 17.84 | -5.54% | -1.05 | 2K | 41.92K | 0.74% | 2.14M | -5.65% | +2.04% | +19.46% | -29.37% |
Serina Therapeutics, Inc.US SER | 2.02 | -0.98% | -0.02 | 6K | 12.24K | 0.74% | 51.31M | +1.00% | -21.40% | -3.35% | +5.59% |
Quest ResourceUS QRHC | 1.36 | -0.37% | 0.00 | 4K | 5.58K | 0.74% | 28.47M | -0.37% | -2.87% | +0.37% | -27.15% |
Alpine Total Dynamic Dividend FundUS AOD | 10.09 | -1.13% | -0.11 | 119.47K | 1.20M | 0.74% | 1.06B | -0.74% | -5.22% | -3.49% | +3.44% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.46 | -0.13% | -0.02 | 23.78K | 366.44K | 0.74% | 454.13M | +0.85% | -0.39% | -1.34% | +1.24% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 17.07 | +0.41% | +0.07 | 10K | 168.99K | 0.73% | 120.32M | +2.34% | +0.14% | -2.29% | +1.55% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 82.02 | -1.24% | -1.03 | 3.24M | 265.07M | 0.73% | 161.32B | +1.06% | -1.48% | +2.89% | +22.02% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.15 | -1.29% | -0.59 | 409.38K | 18.50M | 0.73% | 6.46B | +0.44% | -3.01% | -4.61% | +19.51% |
Unum GroupUS UNMA | 20.85 | -1.42% | -0.30 | 5K | 99.72K | 0.73% | 4.15B | -3.38% | -2.62% | -3.87% | -9.82% |
Thornburg Multi Sector Bond ETFUS TMB | 24.60 | +0.04% | +0.01 | 32.63K | 800.60K | 0.73% | 261.49M | +0.11% | -1.84% | -2.90% | -3.83% |