| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 54.32 | -0.18% | -0.10 | 52.32K | 2.85M | 0.93% | 190.11M | +1.87% | -0.05% | +6.63% | +27.38% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.91 | +0.87% | +0.31 | 343.31K | 12.32M | 0.93% | 2.19B | +1.33% | -1.62% | -0.35% | +10.99% |
CHS IncUS CHSCM | 23.73 | -0.08% | -0.02 | 27.08K | 645.14K | 0.93% | 467.48M | -0.17% | -3.64% | -2.27% | -3.97% |
iShares Defense Industrials Active ETFUS IDEF | 31.71 | -0.44% | -0.14 | 489.88K | 15.55M | 0.93% | 3.83B | +1.18% | -1.33% | +0.96% | +2.92% |
Nicola Mining IncUS NICM | 5.31 | -1.66% | -0.09 | 2K | 10.24K | 0.93% | 101.57M | -4.49% | -20.51% | -12.37% | -24.36% |
Western Asset Global High Income FundUS EHI | 5.39 | -0.19% | -0.01 | 154.47K | 833.30K | 0.93% | 163.32M | -0.37% | -5.27% | -9.11% | -15.91% |
iShares MSCI Finland ETFUS EFNL | 53.47 | +1.04% | +0.55 | 47.48K | 2.53M | 0.93% | 401.03M | -0.98% | -3.55% | +3.14% | +11.82% |
Kurv High Income ETFUS KYLD | 20.73 | +0.83% | +0.17 | 41.54K | 862.19K | 0.92% | 53.48M | +1.77% | +0.83% | -4.12% | -3.58% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.55 | -0.45% | -0.17 | 57.84K | 2.18M | 0.92% | 300.40M | +1.13% | -0.03% | +3.22% | +26.83% |
iShares ESG Aware MSCI EM ETFUS ESGE | 55.37 | -0.68% | -0.38 | 314.18K | 17.47M | 0.92% | 7.08B | +1.47% | -0.52% | +7.24% | +25.36% |
First Trust BuyWrite Income ETFUS FTHI | 23.94 | +0.50% | +0.12 | 361.76K | 8.65M | 0.92% | 2.58B | +1.18% | +0.04% | +0.50% | +1.35% |
Nuveen Minnesota Municipal Income FundUS NMS | 9.83 | +0.72% | +0.07 | 9K | 90.56K | 0.92% | 62.98M | +3.36% | -7.87% | -19.09% | -16.13% |
Bank of NT Butterfield & SonUS NTB | 58.81 | +0.43% | +0.25 | 113.56K | 6.68M | 0.92% | 2.31B | +0.65% | -3.92% | -2.99% | +18.05% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.59 | +1.12% | +1.07 | 63.25K | 6.09M | 0.92% | 1.19B | +1.29% | -2.51% | -4.18% | -6.34% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 14.52 | -1.04% | -0.15 | 1K | 18.97K | 0.92% | 10.89M | -3.37% | -4.95% | -4.60% | -13.75% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.47 | -0.25% | -0.17 | 119.15K | 8.41M | 0.92% | 3.07B | +1.49% | -2.62% | -2.55% | +19.96% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.39 | +0.31% | +0.05 | 32.34K | 529.11K | 0.92% | 13.93M | -1.52% | -5.97% | -8.42% | -14.89% |
WisdomTree Alternative Income FundUS HYIN | 12.52 | -0.10% | -0.01 | 28.35K | 354.68K | 0.92% | 46.08M | -3.09% | -10.94% | -11.64% | -21.20% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 36.83 | +0.88% | +0.32 | 189.26K | 6.96M | 0.92% | 1.41B | +1.43% | -3.28% | +4.42% | +17.11% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 26.29 | +0.50% | +0.13 | 291.59K | 7.68M | 0.92% | 384.49M | +0.64% | +3.06% | +1.15% | +2.59% |