| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Equities for Rising Rates ETFUS EQRR | 87.26 | +1.33% | +1.15 | 8K | 734.60K | 0.92% | 41.01M | +3.83% | +0.60% | +7.49% | +34.49% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.81 | -0.10% | -0.01 | 4K | 39.13K | 0.92% | 266.54M | +0.10% | 0.00% | 0.00% | -2.77% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.35 | -0.13% | -0.03 | 368.71K | 8.25M | 0.92% | 1.01B | +0.95% | +1.13% | +0.72% | +7.35% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.35 | +0.42% | +0.13 | 65.32K | 1.98M | 0.92% | 613.07M | +1.41% | -0.49% | +3.30% | +10.40% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.30 | +0.14% | +0.07 | 140.91K | 7.09M | 0.92% | 2.55B | +1.78% | -1.68% | -1.33% | +13.98% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.75 | -0.45% | -0.21 | 44.78K | 2.09M | 0.92% | 54.23M | +0.12% | -4.78% | -7.77% | -6.37% |
AdvisorShares Focused Equity ETFUS CWS | 67.97 | +0.38% | +0.25 | 18.64K | 1.27M | 0.92% | 120.65M | +2.13% | -3.56% | -0.84% | -1.10% |
AmdocsUS DOX | 58.49 | +0.05% | +0.03 | 918.31K | 53.71M | 0.92% | 6.08B | +1.56% | -2.47% | +10.86% | -27.35% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.84 | -0.16% | -0.07 | 2K | 92.68K | 0.91% | 319.71M | +0.63% | -1.07% | +0.78% | +10.66% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 41.79 | +0.58% | +0.24 | 746 | 31.08K | 0.91% | 4.60M | +0.08% | -4.95% | +4.99% | +4.26% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.77 | -0.73% | -0.35 | 64.10K | 3.08M | 0.91% | 2.11B | +1.27% | -1.64% | +3.53% | +22.42% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 106.14 | +0.50% | +0.53 | 11.22K | 1.19M | 0.91% | 176.20M | +1.68% | -2.83% | -3.73% | +24.74% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 92.81 | +0.75% | +0.69 | 10.37K | 967.38K | 0.91% | 232.03M | +4.95% | +5.61% | +0.94% | +21.47% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.47 | +0.85% | +0.13 | 9K | 144.88K | 0.91% | 1.08M | +0.85% | -4.48% | -16.18% | -38.71% |
InfraCap Equity Income Fund ETFUS ICAP | 27.96 | +2.03% | +0.56 | 19.64K | 549.04K | 0.91% | 119.52M | +2.03% | -2.83% | -1.04% | +0.64% |
Franklin Municipal Green Bond ETFUS FLMB | 21.92 | -0.02% | 0.00 | 61.38K | 1.35M | 0.91% | 53.69M | +0.76% | -4.68% | -7.98% | -7.88% |
Algonquin Power & Utilities Corp.US AQNB | 26.27 | -0.15% | -0.04 | 11.03K | 290.31K | 0.91% | 0 | +0.31% | +0.15% | +3.04% | +3.22% |
T. Rowe Price Technology ETFUS TTEQ | 46.03 | -0.04% | -0.02 | 131.16K | 6.06M | 0.91% | 507.48M | +4.00% | +8.42% | +11.58% | +41.54% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.55 | -0.05% | -0.02 | 3K | 118.42K | 0.91% | 26.36M | +0.16% | +0.53% | +2.04% | +7.07% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.50 | -0.40% | -0.05 | 103.09K | 1.29M | 0.91% | 245.40M | +0.32% | -3.77% | -4.29% | -14.50% |