| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.92 | +0.25% | +0.03 | 52.95K | 525.27K | 0.91% | 105.20M | +0.10% | -1.78% | -2.56% | -4.48% |
ROYCE GLOBAL TRUST INCUS RGT | 14.42 | +0.91% | +0.13 | 7K | 105.18K | 0.91% | 94.64M | +0.91% | -5.01% | +0.28% | +9.99% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 18.77 | +0.35% | +0.07 | 18.63K | 349.40K | 0.91% | 26.47M | -0.55% | -5.70% | -8.36% | -14.84% |
SLM CorpUS SLMBP | 74.17 | +0.57% | +0.42 | 720 | 53.60K | 0.91% | 186.22M | +0.23% | -0.78% | -0.68% | +1.78% |
Graniteshares Gold TrustUS BAR | 41.04 | +0.74% | +0.30 | 118.03K | 4.84M | 0.91% | 1.34B | -0.15% | -4.38% | +4.19% | -3.41% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 34.27 | +0.32% | +0.11 | 433.87K | 14.87M | 0.91% | 1.16B | +2.30% | +1.66% | +4.52% | +21.70% |
Entergy New Orleans, Inc.US ENO | 19.83 | +0.46% | +0.09 | 6K | 127.97K | 0.91% | 167.28M | -1.88% | -4.96% | -6.51% | -11.35% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.23 | -0.33% | -0.21 | 2K | 109.95K | 0.91% | 120.76M | +0.46% | -5.23% | -9.17% | +16.27% |
Aegon Funding Company LLCUS AEFC | 17.64 | -0.11% | -0.02 | 44.62K | 788.43K | 0.91% | 0 | -0.51% | -3.02% | -4.80% | -10.32% |
iShares Core High Dividend ETFUS HDV | 28.36 | +0.75% | +0.21 | 2.61M | 73.83M | 0.91% | 14.73B | +0.64% | -2.84% | +1.54% | +16.60% |
Southern Company (The) SeriesUS SOJC | 18.70 | -0.37% | -0.07 | 33.27K | 624.10K | 0.91% | 18.68B | +1.08% | -3.36% | -7.88% | -13.47% |
Monarch Casino & ResortUS MCRI | 119.23 | +0.90% | +1.06 | 74.14K | 8.83M | 0.91% | 2.14B | +2.70% | -0.04% | -3.99% | +24.59% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 32.22 | +0.57% | +0.18 | 720 | 23.23K | 0.91% | 8.86M | +0.98% | -3.71% | +4.05% | +15.76% |
NestYield Visionary ETFUS EGGQ | 56.38 | +0.03% | +0.02 | 2K | 121.24K | 0.90% | 91.61M | +3.01% | +3.52% | +2.71% | +20.77% |
Peoples Financial Services Corp.US PFIS | 69.26 | +0.26% | +0.18 | 27.93K | 1.94M | 0.90% | 692.23M | +0.73% | -2.52% | +3.82% | +42.19% |
Vanguard FTSE Pacific ETFUS VPL | 117.63 | -0.65% | -0.77 | 223.02K | 26.36M | 0.90% | 9.12B | +1.24% | -0.56% | +6.94% | +30.12% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.01 | +0.78% | +0.23 | 90.15K | 2.62M | 0.90% | 428.98M | -0.33% | -4.96% | -5.31% | -0.07% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 49.79 | -0.06% | -0.03 | 84.44K | 4.20M | 0.90% | 159.32M | +0.14% | -1.06% | -1.24% | -1.20% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 69.07 | -0.27% | -0.19 | 3K | 223.10K | 0.90% | 37.28B | +2.61% | +9.62% | -3.33% | +18.51% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.63 | +0.11% | +0.03 | 101.73K | 2.71M | 0.90% | 493.99M | -0.11% | -3.55% | -2.49% | +3.28% |