| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Financials AlphaDEX FundUS FXO | 61.68 | +0.08% | +0.05 | 18.07K | 1.12M | 0.84% | 1.03B | +0.72% | -5.66% | -4.52% | +2.20% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 58.91 | +1.05% | +0.61 | 117.09K | 6.91M | 0.84% | 247.42M | +4.12% | +7.66% | +14.72% | +43.44% |
Grayscale Bitcoin Premium Income ETFUS BPI | 26.19 | +0.08% | +0.02 | 5K | 138.82K | 0.84% | 2.62M | +2.46% | +6.69% | +25.57% | -13.10% |
ProShares Ultra TSLA ETFUS TSLI | 19.26 | +1.10% | +0.21 | 6K | 118.29K | 0.84% | 3.85M | +15.78% | +4.56% | -15.75% | -45.75% |
Ranger Equity Bear ETFUS HDGE | 15.26 | -0.39% | -0.06 | 302.38K | 4.61M | 0.84% | 60.47M | -2.24% | +6.64% | -3.84% | -4.74% |
Central FederalUS CFBK | 34.60 | +0.14% | +0.05 | 16.67K | 576.35K | 0.84% | 224.61M | +1.38% | -3.16% | +7.86% | +38.68% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.56 | -0.72% | -0.12 | 21.51K | 357.29K | 0.84% | 35.00M | -3.04% | -5.02% | -2.36% | -14.61% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 40.20 | -0.50% | -0.20 | 675.99K | 27.24M | 0.84% | 10.27B | +1.36% | -0.94% | +5.40% | +23.43% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.30 | -0.05% | -0.01 | 7K | 100.51K | 0.84% | 49.54M | -0.42% | -1.52% | -2.05% | -0.42% |
First Trust Income Opportunities ETFUS FCEF | 22.85 | +0.75% | +0.17 | 10K | 224.05K | 0.84% | 81.23M | +0.44% | -4.65% | -4.69% | -0.53% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 41.84 | +0.88% | +0.36 | 26.82K | 1.12M | 0.84% | 589.94M | +0.30% | -4.76% | -6.50% | +4.91% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 118.43 | -0.88% | -1.05 | 231.32K | 27.49M | 0.84% | 4.03B | +0.53% | -0.90% | +5.90% | +27.18% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 14.43 | +0.57% | +0.08 | 144.89K | 2.09M | 0.84% | 12.12M | +9.76% | +3.90% | -6.14% | -22.83% |
OneAscent Large Cap Core ETFUS OALC | 42.11 | +0.79% | +0.33 | 19.46K | 819.42K | 0.84% | 273.69M | +2.33% | +1.47% | +4.15% | +18.79% |
Roundhill HALO ETFUS LOHA | 25.23 | +0.60% | +0.15 | 15.64K | 394.62K | 0.84% | 46.68M | +1.50% | -3.48% | -1.48% | +0.60% |
Rice Acquisition Corp. 3US KRSP.U | 10.75 | -0.28% | -0.03 | 1K | 12.48K | 0.83% | 494.53M | -0.80% | 0.00% | 0.00% | +2.38% |
SMART Mid Cap ETFUS SMCP | 27.61 | +0.20% | +0.06 | 3K | 78.44K | 0.83% | 10.77M | +3.97% | +0.86% | +9.77% | +11.63% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.75 | +0.09% | +0.01 | 84.00K | 984.10K | 0.83% | 119.56M | +1.08% | +2.44% | -4.55% | -11.85% |
Dimensional U.S. Small Cap ETFUS DFAS | 79.01 | -0.08% | -0.06 | 449.31K | 35.56M | 0.83% | 15.14B | +1.53% | -3.07% | -2.11% | +13.41% |
VanEck Agribusiness ETFUS MOO | 82.40 | +0.19% | +0.16 | 176.52K | 14.55M | 0.83% | 1.15B | +0.33% | -5.91% | +1.13% | +13.20% |