| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.14 | -0.19% | -0.24 | 45.26K | 5.86M | 0.83% | 4.10B | +1.39% | -3.49% | -3.92% | +16.38% |
iShares Russell 2500 ETFUS SMMD | 87.12 | +0.02% | +0.02 | 174.82K | 15.25M | 0.83% | 4.07B | +1.37% | -3.36% | -2.63% | +16.25% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.96 | -0.67% | -0.04 | 72.08K | 429.46K | 0.83% | 8.88M | -1.49% | +6.47% | -1.83% | -7.45% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.51 | -0.22% | -0.11 | 319.36K | 15.82M | 0.83% | 1.25B | +1.66% | -2.75% | -2.58% | +10.88% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 26.89 | +0.96% | +0.25 | 9K | 235.21K | 0.83% | 1.61M | +7.76% | +8.30% | 0.00% | +6.38% |
Global X SuperDividend REIT ETFUS SRET | 19.41 | +0.16% | +0.03 | 54.51K | 1.06M | 0.83% | 203.23M | -4.19% | -11.22% | -13.86% | -10.86% |
Invesco Global Clean Energy ETFUS PBD | 17.07 | +0.58% | +0.10 | 12.13K | 208.02K | 0.82% | 116.50M | +1.97% | -4.40% | -6.41% | +6.14% |
AOT Growth & Innovation ETFUS AOTG | 69.35 | +0.19% | +0.13 | 4K | 252.14K | 0.82% | 113.39M | +3.02% | +4.19% | +9.41% | +23.94% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.02 | +0.76% | +0.17 | 4K | 97.87K | 0.82% | 101.29M | +1.69% | -5.90% | -5.49% | -6.54% |
Invesco Global Listed Private Equity ETFUS PSP | 56.38 | +0.80% | +0.45 | 27.07K | 1.52M | 0.82% | 213.68M | -0.44% | -8.87% | -2.03% | -15.94% |
FT Vest MSFT & Target Income ETFUS XVMS | 31.82 | +0.35% | +0.11 | 4K | 124.86K | 0.82% | 1.59M | +3.76% | 0.00% | 0.00% | +5.26% |
Amplify Municipal CEF High Income ETFUS YYYM | 17.28 | +1.20% | +0.20 | 297 | 5.10K | 0.82% | 1.56M | +1.58% | -9.13% | -14.29% | -13.66% |
ADAPTIV SELECT ETFUS ADPV | 44.42 | -0.26% | -0.12 | 13.23K | 587.47K | 0.82% | 177.69M | +2.91% | -2.92% | -2.96% | +3.69% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 20.93 | +0.84% | +0.18 | 32.45K | 676.85K | 0.82% | 85.81M | -1.18% | -4.86% | -3.55% | +0.72% |
Invesco S&P 500 Pure Growth ETFUS RPG | 60.43 | +1.00% | +0.60 | 124.38K | 7.52M | 0.82% | 1.99B | +2.96% | +4.64% | +2.79% | +29.47% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.05 | +0.19% | +0.06 | 119.94K | 3.96M | 0.82% | 391.77M | +1.60% | -2.43% | -0.78% | -0.88% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.58 | +0.17% | +0.03 | 20.79K | 406.80K | 0.82% | 35.25M | +1.00% | +0.76% | 0.00% | +1.68% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.98 | +0.98% | +0.30 | 91.28K | 2.82M | 0.82% | 300.51M | +1.61% | -2.70% | -3.49% | +16.73% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 42.04 | +1.03% | +0.43 | 481.28K | 20.19M | 0.82% | 1.86B | -0.69% | -5.55% | -6.34% | +4.21% |
Themes Transatlantic Defense ETFUS NATO | 36.62 | -0.41% | -0.15 | 26.44K | 967.22K | 0.82% | 90.81M | -1.45% | -6.19% | -8.12% | -4.26% |