| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long NXPI Daily ETFUS NXPX | 12.51 | +1.88% | +0.23 | 2K | 29.25K | 0.81% | 250.10K | +6.62% | +18.61% | -29.14% | -50.49% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.49 | +1.25% | +0.31 | 14.39K | 366.09K | 0.81% | 48.69M | +3.16% | -1.20% | -2.26% | -3.70% |
Western Asset Premier Bond FundUS WEA | 9.83 | +0.05% | +0.00 | 15.86K | 155.62K | 0.81% | 116.70M | -1.06% | -5.43% | -7.48% | -10.83% |
iShares Core S&P Small-Cap ETFUS IJR | 138.85 | -0.12% | -0.17 | 2.74M | 381.05M | 0.81% | 104.27B | +1.42% | -3.74% | -4.23% | +15.53% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.27 | -0.25% | -0.10 | 52.22K | 2.05M | 0.81% | 649.72M | +1.13% | -2.99% | -2.18% | +8.15% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 28.76 | +0.17% | +0.05 | 3K | 81.47K | 0.81% | 2.30M | +3.76% | +7.83% | 0.00% | +14.48% |
Pacer US Small Cap Cash Cows ETFUS CALF | 54.22 | +0.07% | +0.04 | 232.42K | 12.62M | 0.81% | 3.56B | +1.46% | -3.37% | +4.05% | +22.20% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 63.56 | -0.78% | -0.50 | 142.23K | 9.07M | 0.81% | 1.80B | +1.52% | -0.36% | +5.62% | +29.71% |
Toronto-Dominion BankUS TD | 118.18 | +0.92% | +1.08 | 2.60M | 307.87M | 0.81% | 193.63B | -0.69% | -1.94% | -2.03% | +25.46% |
New Germany Fund Inc.US GF | 10.41 | -0.76% | -0.08 | 17.18K | 179.41K | 0.81% | 169.76M | -1.88% | -7.79% | -8.12% | -8.84% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 49.96 | -0.62% | -0.31 | 8K | 409.00K | 0.81% | 266.77M | +0.58% | -4.44% | -4.92% | +12.35% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.77 | -1.13% | -0.49 | 10K | 409.03K | 0.81% | 306.23M | +0.67% | -0.49% | +2.84% | +23.04% |
Eagle Point Credit Company Inc.US ECCC | 24.85 | +0.51% | +0.13 | 779 | 19.32K | 0.81% | 47.75M | -0.50% | -0.92% | -0.40% | +0.16% |
FT Vest GOOG & Target Income ETFUS XVGL | 29.58 | -0.30% | -0.09 | 4K | 122.26K | 0.81% | 2.22M | +1.70% | 0.00% | 0.00% | +3.14% |
Avantis Real Estate ETFUS AVRE | 44.33 | +0.84% | +0.37 | 96.45K | 4.27M | 0.81% | 844.04M | -0.72% | -5.28% | -7.65% | +1.84% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.12 | -0.70% | -0.27 | 16.52K | 633.02K | 0.81% | 170.78M | +0.51% | -4.26% | -3.49% | +9.78% |
Corgi NFLX 2x Daily ETFUS NFX | 19.15 | +3.03% | +0.56 | 366 | 6.98K | 0.81% | 383.00K | -5.51% | -21.62% | -18.47% | -24.93% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 28.76 | +0.88% | +0.25 | 1.05M | 30.37M | 0.81% | 4.61B | +2.86% | +2.02% | +4.13% | +16.16% |
RUNWAY GROWTH FINANCE CORP 7.75% NTS 01/10/31 USD25US RWAYM | 24.91 | +0.42% | +0.11 | 26.50K | 660.17K | 0.81% | 0 | 0.00% | 0.00% | 0.00% | +0.67% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.31 | -0.04% | -0.01 | 3.17M | 70.53M | 0.81% | 1.15B | +0.59% | -4.94% | -8.60% | -7.66% |