| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 600 Small Cap Value ETFUS SLYV | 104.13 | -0.22% | -0.23 | 251.65K | 26.24M | 0.83% | 4.80B | +1.34% | -4.05% | -3.43% | +14.47% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.60 | +0.04% | +0.01 | 16.12K | 412.88K | 0.83% | 435.20M | -1.54% | -2.10% | -1.93% | -1.12% |
First Trust Technology AlphaDEX FundUS FXL | 230.46 | +0.23% | +0.54 | 22.52K | 5.21M | 0.83% | 2.95B | +4.67% | +7.34% | +13.26% | +36.95% |
Vanguard Russell 2000 Value ETFUS VTWV | 187.11 | -0.44% | -0.83 | 14.01K | 2.63M | 0.83% | 1.31B | +0.72% | -4.77% | -3.46% | +16.99% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 50.35 | -0.18% | -0.09 | 258.99K | 13.05M | 0.83% | 336.09M | +0.75% | -2.67% | -5.16% | -5.13% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 23.94 | -0.37% | -0.09 | 654.30K | 15.66M | 0.83% | 812.76M | +0.63% | -3.27% | -6.12% | -5.82% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 104.81 | -0.39% | -0.41 | 98.78K | 10.36M | 0.83% | 1.75B | +0.86% | -3.45% | -3.43% | +14.79% |
Atlanta Braves-AUS BATRA | 57.75 | +0.02% | +0.01 | 23.59K | 1.36M | 0.83% | 3.69B | -2.79% | +3.68% | +0.52% | +35.91% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.24 | +1.21% | +0.35 | 23.01K | 671.50K | 0.83% | 135.24M | +1.70% | -0.46% | +0.55% | +15.62% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 43.67 | +0.69% | +0.30 | 83.89K | 3.67M | 0.83% | 134.29M | +1.96% | +0.46% | +0.39% | +3.00% |
Corgi ACLS 2x Daily ETFUS ACLZ | 13.62 | -1.77% | -0.25 | 684 | 9.47K | 0.83% | 272.32K | +19.34% | +35.99% | -6.39% | -42.81% |
Avidbank Holdings, Inc.US AVBH | 31.42 | +0.26% | +0.08 | 29.13K | 916.49K | 0.83% | 344.07M | +0.61% | -0.88% | -2.69% | +18.30% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.81 | -0.37% | -0.04 | 283.01K | 3.06M | 0.83% | 260.70M | -0.14% | -1.46% | +0.75% | +3.64% |
Hedgeye 130/30 Equity ETFUS HELS | 23.96 | -0.69% | -0.17 | 26.42K | 634.73K | 0.83% | 16.53M | +1.53% | +1.32% | -2.00% | -2.32% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.68 | +0.58% | +0.57 | 4K | 380.32K | 0.83% | 517.73M | +1.46% | -2.01% | -1.70% | +7.33% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.42 | +0.95% | +0.65 | 53.23K | 3.70M | 0.83% | 760.15M | +1.60% | -0.36% | +3.81% | +13.77% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.16 | -0.21% | -0.09 | 6K | 266.78K | 0.83% | 84.75M | +1.00% | -4.06% | -4.15% | +12.43% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 28.39 | +2.12% | +0.59 | 4K | 101.28K | 0.83% | 73.82M | +2.97% | -5.77% | -4.66% | -7.04% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.68 | -0.13% | -0.06 | 14.85K | 679.09K | 0.83% | 365.44M | +1.53% | -3.68% | -3.38% | +10.21% |
Unum GroupUS UNMA | 21.15 | -0.05% | -0.01 | 10.42K | 220.45K | 0.83% | 4.21B | -1.44% | -1.21% | -2.44% | -8.52% |