| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 10.99 | +0.64% | +0.07 | 22.80K | 250.60K | 0.81% | 41.21M | 0.00% | -8.46% | -11.34% | -18.59% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.82 | -0.02% | 0.00 | 301.86K | 7.50M | 0.81% | 10.67M | -0.04% | +0.14% | -0.98% | -0.86% |
iShares MSCI India Small-Cap ETFUS SMIN | 68.65 | +0.41% | +0.28 | 342.49K | 23.54M | 0.80% | 720.83M | -0.28% | -4.65% | -2.10% | -1.80% |
VanEck Israel ETFUS ISRA | 66.99 | -0.24% | -0.16 | 2K | 159.27K | 0.80% | 159.10M | +0.60% | -0.34% | +4.92% | +13.92% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.25 | +1.40% | +0.35 | 24.92K | 627.55K | 0.80% | 59.07M | +2.88% | -1.38% | -2.18% | -3.52% |
Global X Aging Population ETFUS AGNG | 36.09 | -0.02% | -0.01 | 7K | 242.02K | 0.80% | 87.72M | -1.60% | -3.13% | -1.10% | +0.55% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 52.05 | -0.48% | -0.25 | 92.85K | 4.85M | 0.80% | 1.80B | +1.03% | -0.91% | +5.64% | +25.06% |
First Trust Balanced Income ETFUS FTBI | 21.33 | +0.81% | +0.17 | 10.78K | 229.10K | 0.80% | 25.60M | +1.23% | -1.75% | -1.48% | +0.23% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.88 | +0.12% | +0.06 | 73.04K | 3.64M | 0.80% | 244.41M | -0.24% | +0.30% | +0.27% | -0.48% |
HondaUS HMC | 31.81 | +0.09% | +0.03 | 1.23M | 39.20M | 0.80% | 41.51B | -0.87% | +2.41% | +14.26% | +7.90% |
First Trust Municipal High Income ETFUS FMHI | 44.78 | -0.27% | -0.12 | 544.91K | 24.45M | 0.80% | 1.00B | +0.67% | -4.31% | -7.41% | -6.58% |
Corgi HOOD 2x Daily ETFUS HOOC | 20.41 | -3.79% | -0.80 | 803 | 17.00K | 0.80% | 306.09K | -7.45% | -11.65% | -13.40% | -14.15% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.76 | +0.19% | +0.06 | 918 | 31.00K | 0.80% | 5.91M | +2.04% | -0.99% | -1.52% | +11.90% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.70 | +0.35% | +0.08 | 272.67K | 6.19M | 0.80% | 705.51M | +5.78% | -0.39% | -15.08% | -39.53% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 120.85 | +0.70% | +0.84 | 13.56K | 1.64M | 0.80% | 145.02M | +5.54% | +7.21% | +12.87% | +78.23% |
Amplify Stablecoin Technology ETFUS STBQ | 23.65 | -0.45% | -0.11 | 647 | 15.45K | 0.80% | 2.36M | -0.74% | -0.43% | +14.69% | -6.27% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.84 | +0.76% | +0.33 | 254.11K | 10.89M | 0.80% | 814.78M | +2.13% | +0.71% | -2.72% | +11.24% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.53 | +0.02% | +0.01 | 84.35K | 4.86M | 0.80% | 1.99B | +1.45% | -4.54% | -3.74% | +18.08% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 24.72 | -1.22% | -0.30 | 4K | 105.78K | 0.80% | 54.99M | +1.11% | -2.60% | -4.92% | -4.83% |
Hedgeye Capital Allocation ETFUS HECA | 27.49 | -0.18% | -0.05 | 63.41K | 1.75M | 0.80% | 266.10M | +0.99% | -1.08% | +0.84% | -0.58% |