| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.89 | +0.13% | +0.03 | 29.58K | 678.48K | 0.70% | 9.38M | -0.91% | -5.77% | -3.94% | -7.71% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.52 | +0.19% | +0.08 | 1.01M | 42.09M | 0.70% | 11.05B | +1.47% | -3.31% | -3.13% | +8.35% |
Starlink AI Acquisition CorpUS OTAI | 10.03 | +0.09% | +0.01 | 6K | 60.54K | 0.70% | 135.42M | +0.11% | +0.35% | +0.91% | +1.01% |
Phoenix New MediaUS FENG | 1.41 | -1.40% | -0.02 | 749 | 1.06K | 0.70% | 16.94M | 0.00% | -4.73% | -3.42% | -15.57% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.63 | +0.60% | +0.17 | 10.99K | 314.33K | 0.70% | 37.08M | +2.21% | +2.08% | +4.17% | +12.45% |
iShares MSCI Sweden ETFUS EWD | 50.35 | +0.58% | +0.29 | 169.17K | 8.52M | 0.70% | 955.39M | -0.51% | -5.02% | +1.43% | +2.28% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 46.13 | +0.65% | +0.30 | 60.55K | 2.80M | 0.70% | 1.71B | +1.97% | +1.53% | +4.03% | +14.82% |
Amplify COWS Covered Call ETFUS HCOW | 23.97 | +0.22% | +0.05 | 6K | 142.63K | 0.70% | 17.26M | +2.21% | -4.72% | -1.02% | -0.94% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.65 | +1.11% | +0.50 | 10.78K | 491.32K | 0.70% | 1.60B | +1.17% | -5.19% | -9.15% | -9.35% |
RAREVIEW BLOOMBERG COMMODITY INDEX ETFUS BCOM | 25.26 | +0.69% | +0.17 | 2K | 61.68K | 0.70% | 252.60K | 0.00% | 0.00% | 0.00% | +1.65% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 111.21 | +0.73% | +0.80 | 23.30K | 2.59M | 0.70% | 575.53M | +2.03% | +1.29% | +3.91% | +15.01% |
BRANDES INTERNATIONAL ETFUS BINV | 43.22 | +0.47% | +0.20 | 27.03K | 1.17M | 0.70% | 525.13M | +0.12% | -3.35% | +0.49% | +7.68% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.39 | +0.68% | +0.64 | 911.75K | 87.06M | 0.70% | 2.05B | +1.79% | -1.28% | +0.44% | +12.07% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.59 | +0.33% | +0.16 | 338.82K | 16.46M | 0.70% | 3.24B | +0.31% | -3.72% | -4.93% | -1.14% |
Invesco Preferred ETFUS PGX | 10.06 | -0.10% | -0.01 | 6.67M | 67.22M | 0.70% | 3.61B | -0.49% | -4.10% | -7.11% | -10.50% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.54 | +0.24% | +0.09 | 496.95K | 18.67M | 0.69% | 12.52B | +0.72% | -2.40% | +3.53% | +14.70% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 21.58 | -0.17% | -0.04 | 12.51K | 269.97K | 0.69% | 43.79M | -0.21% | -5.06% | -13.07% | -7.18% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 21.87 | +0.37% | +0.08 | 82.50K | 1.80M | 0.69% | 90.93M | -0.05% | -4.54% | -8.80% | -27.10% |
Global X Internet of Things ETFUS SNSR | 50.35 | -0.21% | -0.11 | 17.84K | 900.71K | 0.69% | 215.49M | +2.64% | +6.04% | +6.03% | +36.26% |
Prudential PLCUS PUK | 24.60 | +0.37% | +0.09 | 708.80K | 17.49M | 0.69% | 30.71B | -2.50% | -10.28% | -13.38% | -20.95% |