| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB New York Intermediate Municipal ETFUS NYM | 24.07 | 0.00% | 0.00 | 122.96K | 2.96M | 0.71% | 1.27B | +0.42% | -2.03% | -3.82% | -3.74% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 46.79 | +0.16% | +0.08 | 71.54K | 3.35M | 0.71% | 700.17M | -0.36% | -3.86% | -4.67% | -6.46% |
Davis Select International ETFUS DINT | 28.17 | -0.02% | -0.01 | 6K | 156.08K | 0.71% | 269.07M | +0.41% | -5.72% | -2.37% | -1.14% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 11.42 | +0.79% | +0.09 | 111.68K | 1.27M | 0.71% | 272.63M | -0.61% | -7.15% | -10.71% | -14.14% |
iShares MSCI France ETFUS EWQ | 41.81 | +0.05% | +0.02 | 264.55K | 11.08M | 0.71% | 334.48M | -3.37% | -8.35% | -6.74% | -7.07% |
iShares MSCI USA Value Factor ETFUS VLUE | 200.22 | +0.23% | +0.46 | 307.20K | 61.64M | 0.71% | 9.55B | +0.81% | -1.49% | +3.32% | +46.43% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 101.62 | +0.97% | +0.97 | 15.67K | 1.59M | 0.71% | 164.62M | +1.83% | +1.41% | +3.29% | +22.80% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.17 | -0.02% | 0.00 | 20.97K | 653.75K | 0.71% | 105.20M | +0.58% | +0.16% | +0.84% | +7.30% |
Vanguard Information Technology ETFUS VGT | 129.80 | +0.46% | +0.60 | 6.94M | 902.71M | 0.70% | 159.96B | +3.96% | +7.23% | +12.30% | +37.76% |
iShares Russell Top 200 Growth ETFUS IWY | 303.80 | +0.63% | +1.90 | 809.36K | 246.57M | 0.70% | 16.92B | +2.95% | +5.35% | +6.72% | +9.70% |
Invesco S&P 500 High Beta ETFUS SPHB | 156.77 | +0.77% | +1.20 | 134.16K | 21.08M | 0.70% | 1.01B | +3.25% | +4.87% | +7.61% | +34.03% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 89.56 | -0.88% | -0.79 | 4K | 377.99K | 0.70% | 28.09M | +2.63% | +18.59% | +24.91% | +33.79% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 21.56 | +0.97% | +0.21 | 9K | 198.53K | 0.70% | 12.07M | +4.58% | +6.90% | +25.01% | -11.10% |
Thrivent Small Cap Value ETFUS TSCV | 29.87 | -0.08% | -0.02 | 7K | 211.05K | 0.70% | 173.17M | +1.44% | -4.03% | -6.43% | +12.41% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 49.40 | +0.59% | +0.29 | 740.47K | 36.50M | 0.70% | 7.58B | -0.12% | -6.07% | -1.59% | +11.41% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.45 | -0.07% | -0.02 | 738 | 21.10K | 0.70% | 98.15M | +0.24% | -4.57% | +0.49% | -1.09% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.13 | +0.98% | +0.20 | 7K | 136.22K | 0.70% | 73.98M | +0.92% | +0.75% | +6.11% | +23.08% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.22 | -0.02% | -0.01 | 3K | 102.53K | 0.70% | 31.65M | -0.06% | +0.41% | +1.47% | +4.79% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 141.10 | +0.93% | +1.30 | 23.43K | 3.29M | 0.70% | 180.61M | +0.66% | -5.62% | +0.56% | -18.79% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.77 | +0.30% | +0.11 | 12.94K | 463.51K | 0.70% | 155.61M | +1.14% | +1.35% | +3.42% | +9.83% |