| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.55 | +0.40% | +0.13 | 195.84K | 6.18M | 0.67% | 1.44B | +1.27% | -2.67% | -4.76% | +9.53% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 309.95 | +0.49% | +1.51 | 299.54K | 93.08M | 0.67% | 22.91B | +3.98% | +7.26% | +12.27% | +37.96% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.44 | -0.03% | -0.02 | 31.33K | 2.02M | 0.67% | 289.98M | +0.89% | -3.13% | -2.26% | +10.51% |
Sound Enhanced Fixed Income ETFUS FXED | 16.54 | +0.27% | +0.05 | 9K | 146.54K | 0.67% | 36.79M | -0.69% | -2.93% | -4.83% | -7.68% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 82.06 | -0.52% | -0.43 | 12.05K | 993.03K | 0.67% | 303.61M | +1.84% | +0.63% | +6.66% | +35.59% |
Avantis All Equity Markets Value ETFUS AVGV | 85.68 | +0.21% | +0.18 | 52.23K | 4.48M | 0.67% | 469.74M | +0.90% | -2.75% | +0.71% | +17.08% |
iShares Systematic Alternatives Active ETFUS IALT | 30.09 | +0.27% | +0.08 | 2.37M | 71.41M | 0.67% | 7.11B | +0.97% | +3.19% | +6.10% | +18.91% |
WisdomTree U.S. MidCap Dividend FundUS DON | 54.85 | +0.11% | +0.06 | 169.74K | 9.32M | 0.67% | 3.82B | +0.92% | -4.36% | -2.95% | +6.30% |
Vanguard Russell 1000 Growth ETFUS VONG | 133.00 | +0.64% | +0.85 | 1.01M | 134.37M | 0.67% | 48.42B | +3.08% | +5.02% | +6.28% | +9.24% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 108.78 | +0.54% | +0.59 | 11.60K | 1.26M | 0.67% | 286.09M | +0.70% | -1.57% | -1.16% | +4.73% |
AT&T Inc.US TBB | 18.84 | -0.16% | -0.03 | 161.97K | 3.06M | 0.67% | 376.80M | -0.95% | -3.98% | -8.37% | -15.40% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 78.30 | +0.15% | +0.12 | 15.29K | 1.20M | 0.66% | 374.27M | +0.22% | -6.27% | -4.65% | -0.25% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.65 | -0.08% | -0.04 | 27.92K | 1.56M | 0.66% | 1.75B | -0.75% | -2.46% | -1.07% | +4.88% |
Inspire 100 ETFUS BIBL | 56.13 | +0.74% | +0.41 | 52.58K | 2.95M | 0.66% | 519.20M | +2.82% | +1.28% | +0.43% | +24.37% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.17 | +0.17% | +0.04 | 6K | 155.70K | 0.66% | 80.97M | +0.00% | -1.91% | -2.66% | -3.05% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 38.21 | +1.34% | +0.51 | 2K | 71.46K | 0.66% | 4.78M | +5.73% | +9.95% | +24.59% | +78.75% |
Defiance China Robotics ETFUS CROB | 21.11 | -0.01% | 0.00 | 3K | 57.33K | 0.66% | 2.32M | -1.03% | -6.01% | 0.00% | -17.62% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 42.12 | -0.34% | -0.14 | 155.98K | 6.59M | 0.66% | 206.36M | +1.02% | -0.51% | +5.60% | +29.43% |
VanEck China Semiconductor ETFUS SMHC | 43.58 | -0.57% | -0.25 | 6K | 251.04K | 0.66% | 17.43M | -2.69% | -5.17% | -24.87% | -27.95% |
JPMorgan High Yield Municipal ETFUS JMHI | 46.91 | +0.13% | +0.06 | 127.94K | 6.00M | 0.66% | 290.86M | +0.84% | -3.96% | -6.33% | -6.65% |