| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE United Kingdom ETFUS FLGB | 35.75 | +0.53% | +0.19 | 29.20K | 1.04M | 0.67% | 852.64M | -0.58% | -4.05% | +0.42% | +5.93% |
iShares MSCI Japan ETFUS EWJ | 99.32 | +0.02% | +0.02 | 3.54M | 352.93M | 0.67% | 24.09B | +2.91% | +1.39% | +7.12% | +23.01% |
iShares S&P 500 Growth ETFUS IVW | 146.12 | +0.61% | +0.88 | 1.21M | 176.84M | 0.67% | 80.42B | +2.66% | +4.51% | +7.08% | +18.55% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 32.70 | +0.26% | +0.09 | 82.11K | 2.70M | 0.67% | 231.52M | -1.63% | -7.37% | -9.79% | -13.58% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 66.82 | +0.06% | +0.04 | 25.36K | 1.70M | 0.67% | 668.20M | +3.32% | +4.41% | +4.91% | +26.80% |
Vanguard S&P 500 Growth ETFUS VOOG | 87.81 | +0.60% | +0.52 | 1.28M | 112.22M | 0.67% | 28.68B | +2.64% | +4.44% | +7.06% | +18.50% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.20 | -0.20% | -0.05 | 59.04K | 1.48M | 0.67% | 0 | -0.45% | -0.98% | -1.87% | -0.98% |
Oakmark U.S. Large Cap ETFUS OAKM | 29.75 | +0.13% | +0.04 | 474.23K | 14.10M | 0.67% | 1.13B | +0.61% | -4.49% | +1.26% | +4.90% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 43.34 | +0.58% | +0.25 | 511.05K | 22.16M | 0.67% | 9.06B | +2.24% | +1.55% | +4.18% | +13.40% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 58.95 | +0.44% | +0.26 | 14.84K | 875.16K | 0.67% | 442.16M | -1.47% | -6.57% | -8.66% | +0.16% |
iShares U.S. Manufacturing ETFUS MADE | 35.98 | +0.85% | +0.30 | 36.09K | 1.30M | 0.67% | 60.45M | +2.57% | -0.58% | -2.81% | +15.32% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 126.50 | +0.60% | +0.76 | 3.32M | 420.81M | 0.67% | 57.94B | +2.69% | +4.45% | +7.11% | +18.56% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 38.65 | -0.08% | -0.03 | 73.32K | 2.84M | 0.67% | 2.08B | +1.42% | -3.64% | -3.86% | +15.55% |
First Trust Nasdaq Transportation ETFUS FTXR | 41.85 | +0.41% | +0.17 | 51.00K | 2.14M | 0.67% | 1.06B | +1.36% | -3.49% | -6.93% | +7.97% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.56 | +0.08% | +0.02 | 17.51K | 483.75K | 0.67% | 513.30M | +0.25% | -3.20% | +1.85% | +13.27% |
First Trust Managed Futures Strategy FundUS FMF | 52.26 | +0.19% | +0.10 | 12.04K | 629.68K | 0.67% | 287.53M | +0.44% | +2.20% | +3.73% | +11.07% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.48 | +0.10% | +0.03 | 12.86K | 379.98K | 0.67% | 387.66M | +0.32% | -2.19% | -0.47% | -2.55% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 41.96 | +0.46% | +0.19 | 2K | 96.83K | 0.67% | 27.27M | +2.18% | -3.34% | -1.32% | +17.14% |
Dimensional Emerging Markets Value ETFUS DFEV | 43.12 | -0.46% | -0.20 | 215.69K | 9.32M | 0.67% | 2.20B | +1.10% | -0.90% | +5.82% | +27.80% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.29 | +0.46% | +0.08 | 233.95K | 4.05M | 0.67% | 240.76M | +3.97% | +1.77% | +0.26% | -9.76% |