| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.61 | +0.46% | +0.12 | 427.02K | 10.94M | 0.57% | 357.77M | +0.91% | +1.03% | +0.67% | +0.43% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.20 | +0.10% | +0.03 | 68.23K | 2.40M | 0.57% | 75.68M | +0.34% | -3.67% | -2.02% | +3.89% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 22.98 | +0.52% | +0.12 | 2K | 38.38K | 0.57% | 8.04M | -0.38% | -4.72% | -2.43% | -2.86% |
DognessUS DOGZ | 0.8800 | 0.00% | 0.0000 | 3K | 3.05K | 0.57% | 15.51M | -0.06% | -8.81% | -12.01% | -91.70% |
Brookstone Dividend Stock ETFUS BAMD | 32.65 | +0.27% | +0.09 | 5K | 177.15K | 0.57% | 133.20M | +0.80% | -4.92% | -2.83% | +8.76% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.08 | +0.78% | +0.12 | 3K | 45.09K | 0.57% | 53.91M | +0.47% | -7.98% | -4.39% | -2.46% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 85.76 | +1.42% | +1.20 | 3K | 271.48K | 0.57% | 42.88M | +3.24% | -0.96% | -3.42% | +14.84% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.22 | +0.83% | +0.25 | 49.29K | 1.49M | 0.57% | 522.05M | +1.34% | -2.52% | -0.40% | +7.47% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.26 | +0.18% | +0.05 | 628.25K | 17.78M | 0.57% | 938.23M | -1.15% | -5.64% | -7.31% | -10.85% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 17.65 | +0.40% | +0.07 | 744.78K | 13.14M | 0.57% | 1.10B | +0.57% | -2.81% | -7.01% | -5.82% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.78 | -0.04% | -0.02 | 12.80K | 496.13K | 0.57% | 190.02M | +1.86% | -0.26% | +5.55% | +22.95% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.80 | -0.24% | -0.07 | 15.93K | 490.72K | 0.57% | 38.49M | +0.57% | -1.93% | -0.36% | +10.42% |
Invesco S&P 500 Pure Value ETFUS RPV | 116.82 | +0.34% | +0.39 | 275.60K | 32.18M | 0.57% | 1.67B | +1.15% | -4.17% | -0.76% | +13.02% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.24 | -0.23% | -0.08 | 415.37K | 14.65M | 0.57% | 1.90B | -0.45% | -2.65% | +3.10% | +16.11% |
VictoryShares Dividend Accelerator ETFUS VSDA | 56.73 | +0.40% | +0.23 | 27.22K | 1.55M | 0.57% | 209.89M | +0.22% | -3.51% | -2.53% | +7.48% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 31.00 | +0.28% | +0.09 | 6K | 197.58K | 0.57% | 76.72M | +1.44% | +2.58% | +3.05% | +6.24% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.54 | +0.10% | +0.05 | 96.58K | 4.88M | 0.57% | 859.18M | +0.06% | -0.47% | -0.14% | -1.68% |
Fidelity Blue Chip Growth ETFUS FBCG | 64.84 | +0.36% | +0.23 | 636.31K | 41.36M | 0.56% | 7.86B | +2.45% | +4.31% | +6.35% | +18.23% |
iShares Exponential Technologies ETFUS XT | 85.47 | +0.59% | +0.50 | 96.36K | 8.25M | 0.56% | 4.10B | +2.27% | +4.90% | +5.43% | +22.56% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.88 | +0.03% | +0.01 | 86.10K | 2.75M | 0.56% | 608.08M | +1.34% | -1.54% | 0.00% | +13.65% |