| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 31.09 | +0.69% | +0.21 | 23.11K | 718.99K | 0.58% | 198.20M | +1.71% | +1.40% | +2.86% | +10.44% |
iShares Global Consumer Discretionary ETFUS RXI | 187.87 | +0.86% | +1.59 | 29.39K | 5.51M | 0.58% | 300.59M | +1.42% | -3.13% | -3.38% | -8.47% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 34.37 | +0.06% | +0.02 | 2K | 65.81K | 0.58% | 98.81M | +1.21% | +0.83% | +7.03% | +15.72% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.36 | -0.50% | -0.20 | 27.47K | 1.08M | 0.58% | 680.97M | +0.34% | -1.83% | +4.43% | +26.46% |
ProShares Ultra Top QQQUS QQUP | 68.32 | +1.76% | +1.18 | 2K | 170.56K | 0.58% | 28.69M | +7.89% | +8.48% | +16.04% | +18.78% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 19.98 | +0.91% | +0.18 | 240.20K | 4.80M | 0.58% | 1.17B | -0.35% | -4.95% | -6.33% | -7.76% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.85 | +0.18% | +0.09 | 2K | 120.87K | 0.58% | 97.21M | +1.53% | -0.91% | -1.71% | +15.84% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 94.60 | -0.12% | -0.11 | 99.18K | 9.41M | 0.58% | 1.37B | +0.86% | -3.39% | +4.97% | +19.07% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.16 | +0.12% | +0.03 | 325.59K | 7.88M | 0.58% | 137.71M | +1.19% | -3.16% | -5.99% | -6.56% |
VanEck Morningstar Wide Moat ETFUS MOAT | 108.24 | +0.45% | +0.48 | 289.21K | 31.32M | 0.58% | 11.50B | +1.73% | -1.50% | +1.74% | +4.52% |
Applied Finance IVS US SMID ETFUS IVSS | 29.36 | +0.13% | +0.04 | 3K | 85.41K | 0.58% | 27.89M | +2.31% | -2.66% | -2.06% | +16.44% |
Alger Russell Innovation ETFUS INVN | 25.96 | +0.29% | +0.08 | 503 | 13.06K | 0.58% | 10.38M | +3.09% | +0.31% | +13.37% | +19.94% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.80 | +0.83% | +0.31 | 27.15K | 1.03M | 0.58% | 377.24M | +1.37% | +0.53% | +0.08% | +8.75% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.10 | +0.01% | +0.00 | 31.37K | 664.06K | 0.58% | 101.04M | -0.49% | -4.11% | +2.01% | +15.10% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.62 | +0.36% | +0.15 | 244.77K | 10.19M | 0.58% | 507.76M | +0.07% | -2.84% | -3.85% | -5.77% |
ALPS Disruptive Technologies ETFUS DTEC | 52.07 | +0.43% | +0.22 | 9K | 478.63K | 0.58% | 74.20M | +2.65% | +1.93% | +6.85% | +7.18% |
Overlay Shares Foreign Equity ETFUS OVF | 31.19 | +0.26% | +0.08 | 29.94K | 935.72K | 0.58% | 66.43M | +0.65% | -3.11% | -0.09% | +6.66% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.18 | +0.96% | +0.25 | 11.71K | 306.45K | 0.58% | 67.03M | 0.00% | -0.61% | -1.58% | +7.40% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 45.05 | +0.20% | +0.09 | 5K | 247.32K | 0.58% | 270.30M | +0.76% | -3.80% | -3.12% | +3.97% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.70 | +0.02% | +0.01 | 881.80K | 41.16M | 0.58% | 3.46B | +0.59% | -1.75% | -2.42% | -2.69% |