| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Long-Term Treasury ETFUS VGLT | 49.79 | +0.22% | +0.11 | 2.89M | 144.15M | 0.58% | 10.39B | -1.15% | -5.63% | -7.35% | -10.77% |
KRAKACQUISITION CORPUS KRAQ | 10.06 | +0.50% | +0.05 | 305.26K | 3.06M | 0.58% | 433.84M | +0.40% | +0.40% | +0.40% | +1.62% |
Invesco DB Precious Metals FundUS DBP | 96.00 | +0.63% | +0.60 | 4K | 364.75K | 0.58% | 220.80M | -0.07% | -4.98% | +4.50% | -6.62% |
iShares Russell Mid-Cap Value ETFUS IWS | 164.46 | +0.33% | +0.54 | 301.78K | 49.68M | 0.58% | 15.21B | +1.59% | -2.44% | -0.75% | +16.60% |
Invesco S&P International Developed Momentum ETFUS IDMO | 61.76 | +0.29% | +0.18 | 301.37K | 18.65M | 0.58% | 4.33B | +0.59% | -2.54% | +4.50% | +11.14% |
iShares MSCI Netherlands ETFUS EWN | 68.12 | +0.61% | +0.41 | 262.59K | 17.89M | 0.58% | 718.67M | -0.66% | -1.69% | +1.54% | +19.45% |
Nuveen Growth Opportunities ETFUS NUGO | 45.47 | +0.66% | +0.30 | 3K | 114.46K | 0.58% | 2.55B | +2.73% | +4.97% | +6.31% | +14.36% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 24.66 | +1.37% | +0.33 | 5K | 116.43K | 0.58% | 2.71M | +4.40% | +2.58% | +4.12% | -0.60% |
Convergence Long/Short Equity ETFUS CLSE | 34.32 | -0.29% | -0.10 | 490.49K | 16.86M | 0.58% | 994.16M | +1.00% | +1.63% | +0.73% | +25.58% |
iShares ESG Advanced MSCI USA ETFUS USXF | 70.00 | +0.66% | +0.46 | 101.61K | 7.12M | 0.58% | 1.50B | +2.59% | +2.69% | +3.75% | +21.57% |
Monarch Select Subsector Index ETFUS MSSS | 35.08 | +0.84% | +0.29 | 15.56K | 546.45K | 0.57% | 147.35M | +1.49% | -0.87% | -2.11% | +15.93% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 33.09 | +0.11% | +0.03 | 8K | 253.62K | 0.57% | 360.69M | +1.07% | -1.54% | +3.67% | +19.75% |
iShares MSCI Poland ETFUS EPOL | 44.50 | +2.28% | +0.99 | 412.35K | 18.36M | 0.57% | 847.73M | +0.68% | -2.75% | +10.81% | +26.46% |
Vanguard Growth ETFUS VUG | 92.64 | +0.63% | +0.58 | 4.66M | 432.72M | 0.57% | 239.32B | +3.00% | +5.13% | +7.53% | +13.93% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 40.27 | +0.37% | +0.15 | 321.17K | 12.97M | 0.57% | 341.49M | +3.10% | +6.87% | +7.99% | +26.00% |
PGIM Active Aggregate Bond ETFUS PAB | 40.25 | +0.26% | +0.11 | 23.61K | 950.27K | 0.57% | 95.58M | -0.32% | -2.76% | -3.63% | -5.86% |
First Trust Capital Strength ETFUS FTCS | 94.49 | +0.19% | +0.18 | 333.46K | 31.50M | 0.57% | 7.43B | -0.36% | -3.55% | -2.53% | +2.14% |
Shelton Equity Premium Income ETFUS SEPI | 29.22 | +0.65% | +0.19 | 66.57K | 1.95M | 0.57% | 197.24M | +1.32% | +1.53% | +3.65% | +11.06% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 146.12 | +0.17% | +0.25 | 90.96K | 13.29M | 0.57% | 330.30M | +2.56% | -2.93% | +0.68% | +14.34% |
iShares Self-Driving EV and Tech ETFUS IDRV | 33.61 | +1.25% | +0.41 | 44.24K | 1.49M | 0.57% | 265.52M | +2.03% | -7.82% | -7.54% | -11.38% |