| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Global Carbon Strategy ETFUS KRBN | 33.61 | +1.23% | +0.41 | 6K | 194.72K | 0.57% | 136.12M | -0.97% | -3.75% | -0.03% | -5.06% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 56.25 | +0.58% | +0.32 | 8K | 423.89K | 0.57% | 86.62M | +2.01% | +1.53% | +3.77% | +12.49% |
Invesco S&P 500 Top 50 ETFUS XLG | 65.04 | +0.53% | +0.34 | 740.84K | 48.25M | 0.57% | 11.93B | +2.28% | +3.45% | +6.14% | +9.72% |
Franklin FTSE Japan Hedged ETFUS FLJH | 47.35 | +0.34% | +0.16 | 23.78K | 1.13M | 0.57% | 213.08M | +3.55% | +4.25% | +4.30% | +25.70% |
First Trust WCM International Equity ETFUS WCMI | 19.30 | +0.34% | +0.07 | 392.92K | 7.59M | 0.57% | 2.12B | +0.57% | -3.40% | +0.13% | +13.46% |
Vanguard Value ETFUS VTV | 219.01 | +0.50% | +1.08 | 2.65M | 580.84M | 0.57% | 186.98B | +0.51% | -2.51% | -0.16% | +14.67% |
iShares Expanded Tech Sector ETFUS IGM | 174.19 | +0.57% | +0.99 | 194.70K | 33.99M | 0.57% | 11.78B | +3.56% | +7.52% | +10.17% | +34.86% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.51 | +0.32% | +0.27 | 43.93K | 3.76M | 0.57% | 1.03B | +0.33% | -1.57% | +2.51% | +13.77% |
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)US XRPNU | 20.00 | -42.86% | -15.00 | 5K | 99.21K | 0.57% | 631.80M | +58.35% | +82.98% | +85.18% | +84.33% |
Elme CommunitiesUS ELME | 1.75 | 0.00% | 0.00 | 1.59M | 2.79M | 0.57% | 155.50M | +1.74% | +4.17% | +15.13% | -89.94% |
Global X LLM ETFUS LLMA | 26.61 | +1.32% | +0.35 | 2K | 44.12K | 0.57% | 1.06M | 0.00% | 0.00% | 0.00% | +5.05% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 23.70 | +0.25% | +0.06 | 11.86M | 281.38M | 0.57% | 10.87B | -1.09% | -5.62% | -7.28% | -10.46% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 28.01 | -0.04% | -0.01 | 23.25K | 651.57K | 0.57% | 143.43M | +0.18% | +1.36% | +5.82% | +9.18% |
Horizon International Equity ETFUS FRGN | 31.60 | +0.16% | +0.05 | 21.89K | 691.70K | 0.57% | 161.16M | +0.47% | -2.05% | +3.02% | +23.30% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.76 | +0.88% | +0.22 | 4K | 90.43K | 0.57% | 6.93M | +1.58% | 0.00% | +1.01% | +8.82% |
Portfolio Building Block European Banks Index ETFUS PBEU | 33.66 | +1.03% | +0.34 | 47.75K | 1.61M | 0.57% | 445.32M | -3.38% | -6.47% | +1.67% | +17.95% |
Pacer Trendpilot International ETFUS PTIN | 36.79 | -0.09% | -0.03 | 7K | 272.07K | 0.57% | 180.25M | +0.01% | -2.86% | +2.47% | +16.96% |
iShares Global Materials ETFUS MXI | 109.72 | +0.88% | +0.96 | 6K | 663.14K | 0.57% | 438.88M | +1.99% | -4.79% | +4.86% | +13.53% |
Dimensional International Vector Equity ETFUS DXIV | 72.09 | +0.23% | +0.17 | 8K | 585.15K | 0.57% | 228.89M | -0.22% | -3.78% | +2.93% | +10.79% |
Neuberger Disrupters ETFUS NBDS | 42.58 | +1.10% | +0.46 | 8K | 340.60K | 0.57% | 189.65M | +3.75% | +3.95% | +4.59% | +20.10% |