| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.13 | +0.35% | +0.17 | 55.40K | 2.66M | 0.08% | 2.22B | -0.57% | -2.56% | -4.06% | -3.83% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.07 | +0.02% | +0.01 | 157.95K | 3.80M | 0.08% | 3.97B | -0.23% | -0.31% | -0.31% | -0.89% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 139.62 | +0.62% | +0.86 | 528 | 73.71K | 0.08% | 1.26B | +2.44% | +2.11% | +5.42% | +15.13% |
Baillie Gifford Emerging Markets ETFUS BGEG | 24.00 | -0.55% | -0.13 | 1K | 27.88K | 0.08% | 12.00M | +2.38% | -0.62% | +4.62% | -5.10% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.17 | 0.00% | 0.00 | 181.20K | 4.38M | 0.08% | 3.12B | -0.29% | -0.08% | -0.08% | -0.25% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.87 | +0.41% | +0.16 | 2K | 85.53K | 0.08% | 134.43M | +1.07% | +1.14% | +2.82% | +7.13% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 48.42 | +0.05% | +0.03 | 776.35K | 37.57M | 0.08% | 20.56B | -1.57% | -2.68% | -2.41% | -2.11% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.62 | +0.19% | +0.09 | 15.52K | 754.60K | 0.08% | 571.29M | -0.90% | -1.44% | +0.48% | +11.11% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.25 | +0.12% | +0.03 | 2K | 43.48K | 0.08% | 38.80M | -0.06% | -1.12% | -1.44% | -3.18% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 152.84 | +0.33% | +0.50 | 1K | 171.25K | 0.08% | 247.59M | +1.26% | -2.81% | -2.95% | +16.56% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.44 | +0.43% | +0.08 | 4K | 78.96K | 0.08% | 84.82M | +0.21% | -2.60% | -3.28% | -4.95% |
NorthStrive Acquisition Corp IUS NSAIU | 10.04 | -0.01% | 0.00 | 203 | 2.04K | 0.08% | 144.87M | +0.18% | -0.02% | +0.38% | +0.38% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.54 | -0.02% | -0.01 | 6K | 137.52K | 0.08% | 522.78M | +0.06% | -0.83% | -1.45% | -1.19% |
Portfolio Building Block US Banks ETFUS PBUB | 24.79 | +0.82% | +0.20 | 345 | 8.56K | 0.08% | 991.60K | +0.75% | 0.00% | 0.00% | -1.70% |
Varex Imaging CorporationUS VREX | 18.49 | +0.19% | +0.04 | 38.37K | 709.25K | 0.08% | 784.94M | +0.08% | -0.03% | +71.16% | +58.67% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.11 | +0.42% | +0.16 | 2K | 71.47K | 0.08% | 40.45M | +2.35% | -4.89% | +0.18% | +11.55% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.73 | +0.31% | +0.08 | 713 | 17.64K | 0.08% | 3.96M | +2.38% | -3.64% | -9.93% | -0.63% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.22 | +0.11% | +0.05 | 3K | 123.87K | 0.08% | 750.61M | +0.57% | +0.88% | +2.63% | +9.52% |
John Hancock High Yield ETFUS JHHY | 24.77 | +0.20% | +0.05 | 1K | 32.24K | 0.08% | 99.70M | +0.15% | -2.63% | -3.08% | -4.10% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.62 | +0.07% | +0.01 | 8K | 104.76K | 0.08% | 9.81M | +1.98% | +5.26% | +17.41% | -25.98% |