US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Stratified LargeCap Index ETF US SSPY	97.27	0.00%	0.00	208	20.32K	0.00%	127.23M	+0.59%	-2.21%	-0.72%	+11.94%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	26.15	0.00%	0.00	8	210.83	0.00%	3.27M	+3.24%	+1.67%	-0.79%	+4.23%
SS Innovations International, Inc. US SSII	2.76	-0.36%	-0.01	3K	8.91K	0.00%	552.00M	-4.50%	-15.60%	-24.18%	-51.41%
Day Hagan Smart Sector Fixed Income ETF US SSFI	20.24	0.00%	0.00	8	162.15	0.00%	29.96M	-0.15%	-3.62%	-4.03%	-5.84%
Starry Sea Acquisition Corp. US SSEAU	10.43	0.00%	0.00	0	0	0.00%	79.64M	0.00%	-0.48%	+1.16%	+2.05%
Starry Sea Acquisition Corp US SSEA	10.37	0.00%	0.00	4	41.51	0.00%	79.18M	0.00%	+0.68%	+1.07%	+3.60%
SMART Small Cap ETF US SSCP	26.42	0.00%	0.00	5	131.61	0.00%	11.09M	+2.93%	-1.16%	+3.19%	+7.17%
Summit State Bank US SSBI	12.19	-0.16%	-0.02	150	1.85K	0.00%	82.54M	-2.03%	-4.32%	-9.97%	+4.82%
SPACSphere Acquisition Corp. US SSACU	10.31	0.00%	0.00	0	0	0.00%	246.93M	0.00%	+0.59%	+0.98%	+3.10%
SPACSPHERE ACQUISITION CORP US SSAC	10.15	+0.10%	+0.01	103	1.04K	0.00%	244.09M	+0.28%	+0.50%	+1.40%	+3.05%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	37.77	0.00%	0.00	1	37.95	0.00%	17.15M	+1.11%	+0.45%	+2.62%	+12.61%
Scully Royalty US SRL	5.15	+1.38%	+0.07	8	40.96	0.00%	78.42M	+3.00%	-7.37%	-4.81%	-39.77%
SPIRE INC 6.375% NTS 01/03/86 USD25 US SRJN	21.33	0.00%	0.00	658	14.05K	0.00%	213.30M	-1.30%	-3.13%	-11.01%	-14.68%
SRH REIT COVERED CALL ETF US SRHR	54.02	0.00%	0.00	6	324.25	0.00%	48.62M	-1.53%	-6.02%	-6.66%	+1.71%
SRH U.S. Quality GARP ETF US SRHQ	47.35	0.00%	0.00	550	26.32K	0.00%	210.89M	+1.76%	-2.80%	+0.85%	+19.49%
SR Bancorp Inc US SRBK	18.56	0.00%	0.00	229	4.25K	0.00%	147.26M	-2.52%	-5.69%	-3.03%	+17.92%
Sapient Quality Select ETF US SQS	28.45	0.00%	0.00	2	57.24	0.00%	1.42B	+1.31%	+0.47%	+2.21%	+11.33%
Sequans Communications SA US SQNS	2.72	-0.72%	-0.02	1K	3.26K	0.00%	40.74M	-1.08%	-5.22%	-10.22%	-39.42%
FT Vest U.S. Equity Quarterly Max Buffer ETF US SQMX	34.99	0.00%	0.00	5	174.95	0.00%	57.73M	+0.42%	+0.61%	+2.06%	+4.87%

1 ...441 442 443 444 445 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=443"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:442,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0,"change":0,"latestPrice":97.2723,"close":97.2723,"volume":208,"market":"US","high":97.2723,"low":97.2723,"preClose":97.2723,"open":97.2723,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":127231195.677,"askSize":100,"bidSize":100,"askPrice":98.12,"bidPrice":97.49,"week52High":101.7,"week52Low":83.6601,"changeRate5Day":0.005893,"changeRate20Day":-0.022094,"changeRate60Day":-0.007207,"changeRateWTD":0.005319,"changeRateMTD":0.0121,"changeRateQTD":0.0121,"changeRateYTD":0.119359,"amount":20319.117432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.674212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2062,"divideRate":0.0124,"floatMarketCap":127231195.677,"shortable":3,"shares":1307990,"floatShares":1307990,"postHourTrading":{"tag":"盘后","latestPrice":97.17,"preClose":97.2723,"latestTime":"16:15 EDT","volume":10,"amount":972.723,"timestamp":1791231300242,"change":-0.10229999999999961,"changeRate":-0.001051686862549766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":26.1506,"close":26.1506,"volume":8,"market":"US","high":26.1506,"low":26.1506,"preClose":26.1506,"open":26.1506,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":3268929.6024,"askSize":500,"bidSize":500,"askPrice":26.54,"bidPrice":26.43,"week52High":28.5,"week52Low":24.24,"changeRate5Day":0.0324,"changeRate20Day":0.01671,"changeRate60Day":-0.007944,"changeRateWTD":0.005769,"changeRateMTD":0.036299,"changeRateQTD":0.036299,"changeRateYTD":0.042272,"amount":210.832001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.790834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3268929.6024,"shortable":3,"shares":125004,"floatShares":125004,"postHourTrading":{"tag":"盘后","latestPrice":26.0006,"preClose":26.1506,"latestTime":"16:10 EDT","volume":8,"amount":209.2048,"timestamp":1791231005353,"change":-0.15000000000000213,"changeRate":-0.005736006057222478},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSII","nameCN":"SS Innovations International, Inc.","changeRate":-0.00361,"change":-0.01,"latestPrice":2.76,"close":2.76,"volume":3226,"market":"US","high":2.76,"low":2.76,"preClose":2.77,"open":2.76,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":552000000,"askSize":3,"bidSize":100,"askPrice":2.95,"bidPrice":2.76,"week52High":10,"week52Low":2.62,"changeRate5Day":-0.044983,"changeRate20Day":-0.155963,"changeRate60Day":-0.241758,"changeRateWTD":0.033708,"changeRateMTD":-0.073826,"changeRateQTD":-0.073826,"changeRateYTD":-0.514085,"amount":8908.731679,"eps":-0.062047,"lyrEps":-0.063825,"lyrPeRate":0,"pbRate":10.336842,"volumeRatio":0.486971,"committee":0.941748,"roa":-0.063392,"roe":-0.260589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111043632,"shortable":3,"shares":200000000,"floatShares":40233200,"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:30 EDT","volume":120,"amount":332.4,"timestamp":1791243002079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSFI","nameCN":"Day Hagan Smart Sector Fixed Income ETF","changeRate":0,"change":0,"latestPrice":20.24,"close":20.24,"volume":8,"market":"US","high":20.24,"low":20.24,"preClose":20.24,"open":20.24,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":29955200,"askSize":200,"bidSize":200,"askPrice":20.32,"bidPrice":20.2,"week52High":21.84,"week52Low":20.221,"changeRate5Day":-0.00148,"changeRate20Day":-0.03619,"changeRate60Day":-0.040335,"changeRateWTD":-0.000311,"changeRateMTD":0.000301,"changeRateQTD":0.000301,"changeRateYTD":-0.058368,"amount":162.150009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8013,"divideRate":0.03959,"floatMarketCap":29955200,"shortable":3,"shares":1480000,"floatShares":1480000,"postHourTrading":{"tag":"盘后","latestPrice":20.2463,"preClose":20.24,"latestTime":"16:10 EDT","volume":4,"amount":80.96,"timestamp":1791231005353,"change":0.006300000000003081,"changeRate":0.0003112648221345396},"overnightTrading":{"tag":"夜盘","latestPrice":20.239999771118164,"preClose":20.239999771118164,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":92.340955,"amplitude":0,"marketValue":79642437,"askSize":100,"bidSize":1000,"askPrice":11.06,"bidPrice":10.44,"week52High":10.5,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004771,"changeRate60Day":0.011639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020548,"amount":0,"eps":0.112951,"lyrEps":0,"lyrPeRate":0,"pbRate":19.683764,"volumeRatio":0,"committee":0.818182,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66787430.71,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":4,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000001,"peRate":84.871996,"amplitude":0,"marketValue":79183982.27,"askSize":1498,"bidSize":100,"askPrice":10.4,"bidPrice":10.35,"week52High":10.39,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.006796,"changeRate60Day":0.010721,"changeRateWTD":0,"changeRateMTD":0.001932,"changeRateQTD":0.001932,"changeRateYTD":0.035964,"amount":41.514999,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":125.028635,"pbRate":37.843037,"volumeRatio":0.010538,"committee":-0.874844,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53942303.05,"shortable":3,"shares":7635871,"floatShares":5201765,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSCP","nameCN":"SMART Small Cap ETF","changeRate":0,"change":0,"latestPrice":26.4164,"close":26.4164,"volume":5,"market":"US","high":26.4164,"low":26.4164,"preClose":26.4164,"open":26.4164,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":11094888,"askSize":100,"bidSize":500,"askPrice":26.32,"bidPrice":26.06,"week52High":27.11,"week52Low":23.8184,"changeRate5Day":0.029305,"changeRate20Day":-0.011643,"changeRate60Day":0.031891,"changeRateWTD":0.007744,"changeRateMTD":0.035815,"changeRateQTD":0.035815,"changeRateYTD":0.071659,"amount":131.611004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008023,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11094888,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.4164,"latestTime":"16:10 EDT","volume":6,"amount":158.4984,"timestamp":1791231005353,"change":0.003600000000002268,"changeRate":0.00013627897821059145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSBI","nameCN":"Summit State Bank","changeRate":-0.001638,"change":-0.02,"latestPrice":12.19,"close":12.19,"volume":150,"market":"US","high":12.19,"low":12.19,"preClose":12.21,"open":12.19,"turnoverRate":0.000025,"peRate":36.923393,"amplitude":0,"marketValue":82544901.94,"askSize":103,"bidSize":3,"askPrice":13.29,"bidPrice":12.22,"week52High":14,"week52Low":10.35,"changeRate5Day":-0.020254,"changeRate20Day":-0.043171,"changeRate60Day":-0.099705,"changeRateWTD":0.00041,"changeRateMTD":-0.008137,"changeRateQTD":-0.008137,"changeRateYTD":0.048151,"amount":1851.722717,"eps":0.330143,"lyrEps":1.01,"lyrPeRate":12.069307,"pbRate":0.814398,"volumeRatio":0.512631,"committee":-0.943396,"roa":0.002259,"roe":0.02257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72107507,"shortable":3,"shares":6771526,"floatShares":5915300,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.21,"latestTime":"05:09 EDT","volume":3,"amount":39.42,"timestamp":1791277785351,"change":0.28999999999999915,"changeRate":0.02375102375102368},"postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.21,"latestTime":"16:10 EDT","volume":7,"amount":85.47,"timestamp":1791231005785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.210000038146973,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":198.269227,"amplitude":0,"marketValue":246932748,"askSize":500,"bidSize":1000,"askPrice":11,"bidPrice":10.31,"week52High":10.675,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005854,"changeRate60Day":0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2899.020263,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246932748,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSAC","nameCN":"SPACSPHERE ACQUISITION CORP","changeRate":0.000986,"change":0.01,"latestPrice":10.15,"close":10.15,"volume":103,"market":"US","high":10.15,"low":10.15,"preClose":10.14,"open":10.15,"turnoverRate":0.000008,"peRate":195.192304,"amplitude":0,"marketValue":244087200,"askSize":100,"bidSize":470,"askPrice":10.14,"bidPrice":10.12,"week52High":10.15,"week52Low":9.85,"changeRate5Day":0.002816,"changeRate20Day":0.00495,"changeRate60Day":0.013986,"changeRateWTD":0.000986,"changeRateMTD":0.001974,"changeRateQTD":0.001974,"changeRateYTD":0.030457,"amount":1044.098534,"eps":0.052,"lyrEps":-0.044071,"lyrPeRate":0,"pbRate":-2865.613187,"volumeRatio":0.038193,"committee":0.649123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124501919.85,"shortable":3,"shares":24048000,"floatShares":12266199,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":10.14,"latestTime":"06:17 EDT","volume":94,"amount":916.5,"timestamp":1791281832243,"change":-1.1400000000000006,"changeRate":-0.11242603550295863},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:04 EDT","volume":1,"amount":10.13,"timestamp":1791230642692,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":37.7731,"close":37.7731,"volume":1,"market":"US","high":37.7731,"low":37.7731,"preClose":37.7731,"open":37.7731,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":17148987.4,"askSize":1000,"bidSize":1000,"askPrice":38.06,"bidPrice":37.97,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":0.011057,"changeRate20Day":0.004486,"changeRate60Day":0.026189,"changeRateWTD":0.00543,"changeRateMTD":0.01486,"changeRateQTD":0.01486,"changeRateYTD":0.126123,"amount":37.950001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2002,"divideRate":0.0053,"floatMarketCap":17148987.4,"shortable":3,"shares":454000,"floatShares":454000,"postHourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.7731,"latestTime":"16:10 EDT","volume":7,"amount":264.4117,"timestamp":1791231005352,"change":0.09689999999999799,"changeRate":0.0025653176466850216},"overnightTrading":{"tag":"夜盘","latestPrice":37.773101806640625,"preClose":37.773101806640625,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0.01378,"change":0.07,"latestPrice":5.15,"close":5.15,"volume":8,"market":"US","high":5.15,"low":5.15,"preClose":5.08,"open":5.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":78415960,"askSize":100,"bidSize":100,"askPrice":5.9,"bidPrice":4.64,"week52High":10.3899,"week52Low":4.2101,"changeRate5Day":0.03,"changeRate20Day":-0.073741,"changeRate60Day":-0.048059,"changeRateWTD":0.03,"changeRateMTD":-0.008662,"changeRateQTD":-0.008662,"changeRateYTD":-0.397661,"amount":40.959999,"eps":-0.133,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.260244,"volumeRatio":0.008562,"committee":0,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.051578,"floatMarketCap":67810904.9,"shortable":3,"shares":15226400,"floatShares":13167166,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.08,"latestTime":"09:12 EDT","volume":1,"amount":5.07,"timestamp":1791292328226,"change":-0.009999999999999787,"changeRate":-0.001968503937007832},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"16:10 EDT","volume":34,"amount":168.08,"timestamp":1791231005785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.079999923706055,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":1.0314,"impliedVolPercentile":0.9641},{"symbol":"SRJN","nameCN":"SPIRE INC 6.375% NTS 01/03/86 USD25","changeRate":0,"change":0,"latestPrice":21.33,"close":21.33,"volume":658,"market":"US","high":21.33,"low":21.33,"preClose":21.33,"open":21.33,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":213300000,"askSize":200,"bidSize":100,"askPrice":21.94,"bidPrice":21.02,"week52High":25.43,"week52Low":21,"changeRate5Day":-0.012957,"changeRate20Day":-0.031335,"changeRate60Day":-0.110138,"changeRateWTD":0.000939,"changeRateMTD":-0.010209,"changeRateQTD":-0.010209,"changeRateYTD":-0.1468,"amount":14049.884106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133953,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213300000,"shortable":3,"shares":10000000,"floatShares":10000000,"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"16:10 EDT","volume":42,"amount":893.58,"timestamp":1791231005352,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":54.0247,"close":54.0247,"volume":6,"market":"US","high":54.0247,"low":54.0247,"preClose":54.0247,"open":54.0247,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":48622230,"askSize":200,"bidSize":200,"askPrice":54.38,"bidPrice":54.09,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.015312,"changeRate20Day":-0.060154,"changeRate60Day":-0.066599,"changeRateWTD":-0.005826,"changeRateMTD":-0.009139,"changeRateQTD":-0.009139,"changeRateYTD":0.017062,"amount":324.248589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6898,"divideRate":0.068298,"floatMarketCap":48622230,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":54.59,"preClose":54.0247,"latestTime":"19:30 EDT","volume":8,"amount":432.1976,"timestamp":1791243001856,"change":0.5653000000000006,"changeRate":0.01046373232984173},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":47.348,"close":47.348,"volume":550,"market":"US","high":47.348,"low":47.348,"preClose":47.348,"open":47.348,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":210887992,"askSize":500,"bidSize":500,"askPrice":47.84,"bidPrice":47.63,"week52High":50.36,"week52Low":37.6,"changeRate5Day":0.017633,"changeRate20Day":-0.027991,"changeRate60Day":0.00852,"changeRateWTD":0.011361,"changeRateMTD":0.018177,"changeRateQTD":0.018177,"changeRateYTD":0.194926,"amount":26324.030495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.477515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3464,"divideRate":0.007316,"floatMarketCap":210887992,"shortable":3,"shares":4454000,"floatShares":4454000,"postHourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.348,"latestTime":"19:30 EDT","volume":10,"amount":473.48,"timestamp":1791243002869,"change":0.04200000000000159,"changeRate":0.0008870490833826475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRBK","nameCN":"SR Bancorp Inc","changeRate":0,"change":0,"latestPrice":18.56,"close":18.56,"volume":229,"market":"US","high":18.56,"low":18.56,"preClose":18.56,"open":18.56,"turnoverRate":0.000035,"peRate":42.181913,"amplitude":0,"marketValue":147262464,"askSize":90,"bidSize":3,"askPrice":18.85,"bidPrice":18.43,"week52High":20.95,"week52Low":14.33,"changeRate5Day":-0.02521,"changeRate20Day":-0.056911,"changeRate60Day":-0.030303,"changeRateWTD":0.003243,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":0.179161,"amount":4247.125616,"eps":0.439999,"lyrEps":0.439999,"lyrPeRate":42.181914,"pbRate":0.810047,"volumeRatio":0.123404,"committee":-0.935484,"roa":0.002943,"roe":0.017855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.011853,"floatMarketCap":119913895.68,"shortable":3,"shares":7934400,"floatShares":6460878,"postHourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.56,"latestTime":"19:30 EDT","volume":7,"amount":129.92,"timestamp":1791243002259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.559999465942383,"preClose":18.559999465942383,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQS","nameCN":"Sapient Quality Select ETF","changeRate":0,"change":0,"latestPrice":28.4454,"close":28.4454,"volume":2,"market":"US","high":28.4454,"low":28.4454,"preClose":28.4454,"open":28.4454,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418003190,"askSize":100,"bidSize":100,"askPrice":28.91,"bidPrice":28.69,"week52High":29.045,"week52Low":23.5303,"changeRate5Day":0.013071,"changeRate20Day":0.004659,"changeRate60Day":0.022113,"changeRateWTD":0.006942,"changeRateMTD":0.014194,"changeRateQTD":0.014194,"changeRateYTD":0.113323,"amount":57.240002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1418003190,"shortable":3,"shares":49850000,"floatShares":49850000,"postHourTrading":{"tag":"盘后","latestPrice":28.44,"preClose":28.44,"latestTime":"16:10 EDT","volume":6,"amount":170.6724,"timestamp":1791231005351,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQNS","nameCN":"Sequans Communications SA","changeRate":-0.007226,"change":-0.0198,"latestPrice":2.7202,"close":2.7202,"volume":1193,"market":"US","high":2.7202,"low":2.7202,"preClose":2.74,"open":2.7202,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":40742244.333,"askSize":227,"bidSize":500,"askPrice":2.84,"bidPrice":2.75,"week52High":10.1078,"week52Low":2.38,"changeRate5Day":-0.010836,"changeRate20Day":-0.052195,"changeRate60Day":-0.102244,"changeRateWTD":-0.0285,"changeRateMTD":-0.01442,"changeRateQTD":-0.01442,"changeRateYTD":-0.394165,"amount":3264.452821,"eps":-12.4,"lyrEps":-13,"lyrPeRate":0,"pbRate":0.976704,"volumeRatio":0.60865,"committee":0.375516,"roa":-0.840207,"roe":-4.304849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29284041.08,"shortable":3,"shares":14977665,"floatShares":10765400,"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:10 EDT","volume":46,"amount":126.44,"timestamp":1791231005351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.8213,"impliedVolPercentile":0.6335},{"symbol":"SQMX","nameCN":"FT Vest U.S. Equity Quarterly Max Buffer ETF","changeRate":0,"change":0,"latestPrice":34.99,"close":34.99,"volume":5,"market":"US","high":34.99,"low":34.99,"preClose":34.99,"open":34.99,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":57733500,"askSize":200,"bidSize":200,"askPrice":35.1,"bidPrice":34.98,"week52High":34.99,"week52Low":32.3986,"changeRate5Day":0.004161,"changeRate20Day":0.006067,"changeRate60Day":0.020563,"changeRateWTD":0.001861,"changeRateMTD":0.003896,"changeRateQTD":0.003896,"changeRateYTD":0.048663,"amount":174.949989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57733500,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":34.985,"preClose":34.99,"latestTime":"16:15 EDT","volume":8,"amount":279.92,"timestamp":1791231300145,"change":-0.005000000000002558,"changeRate":-0.00014289797084888705},"impliedVol":0,"impliedVolPercentile":0}]}}}