| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.77 | 0.00% | 0.00 | 69.88K | 1.73M | 0.08% | 492.82M | +0.51% | -1.49% | -2.21% | -2.61% |
AAM SLC Low Duration Income ETFUS LODI | 24.88 | +0.04% | +0.01 | 5K | 112.91K | 0.08% | 108.23M | -0.36% | -0.95% | -1.21% | -1.46% |
Short-Term Bond ETFUS STBF | 24.88 | 0.00% | 0.00 | 2K | 55.69K | 0.08% | 122.41M | +0.12% | -1.54% | -1.78% | -1.87% |
The Investment House ETFUS TIH | 25.29 | +1.13% | +0.28 | 31.04K | 785.40K | 0.08% | 665.89M | +2.89% | +1.81% | 0.00% | +1.20% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.31 | +0.91% | +0.23 | 829 | 20.97K | 0.08% | 45.56M | +2.89% | -4.20% | -5.11% | +3.00% |
VictoryShares Short-Term Bond ETFUS USTB | 50.02 | +0.10% | +0.05 | 49.64K | 2.48M | 0.08% | 2.66B | +0.26% | -0.85% | -0.69% | -1.61% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.05 | +0.02% | +0.01 | 90.84K | 2.27M | 0.08% | 1.85B | +0.06% | -0.10% | -0.24% | -0.22% |
NYLIM Mackay Municipal High Income ETFUS MMHI | 25.09 | +0.12% | +0.03 | 4K | 103.24K | 0.08% | 25.09M | 0.00% | 0.00% | 0.00% | -0.04% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 69.06 | +0.09% | +0.07 | 9K | 594.29K | 0.08% | 93.23M | -0.25% | -3.37% | +0.84% | +4.48% |
VICTORYSHARES MUNICIPAL HIGH YIELD ETFUS VMHY | 24.98 | -0.45% | -0.11 | 4K | 110.04K | 0.08% | 23.74M | -0.01% | 0.00% | 0.00% | -0.20% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.23 | +0.46% | +0.12 | 2K | 61.28K | 0.08% | 346.91M | -0.02% | -2.36% | -3.04% | -2.66% |
Vaneck AA-BB Clo EtfUS CLOB | 50.21 | -0.08% | -0.04 | 5K | 254.37K | 0.08% | 195.82M | -0.23% | -0.19% | -0.25% | -0.90% |
iShares High Yield Active ETFUS BRHY | 49.34 | +0.35% | +0.17 | 2K | 118.36K | 0.08% | 138.15M | -0.13% | -2.69% | -3.11% | -4.09% |
Touchstone Ultra Short Income ETFUS TUSI | 25.24 | +0.08% | +0.02 | 63.21K | 1.60M | 0.08% | 754.78M | +0.12% | -0.28% | -0.39% | -0.37% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.48 | +0.01% | +0.01 | 7K | 357.33K | 0.08% | 273.83M | -0.28% | -0.34% | -0.31% | -0.54% |
MarketAxessUS MKTX | 164.17 | +0.08% | +0.13 | 112.43K | 18.46M | 0.08% | 5.78B | +0.13% | +0.52% | +42.30% | -9.42% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.37 | +0.02% | +0.01 | 954 | 24.19K | 0.08% | 100.85M | -0.39% | -0.06% | +0.57% | +1.00% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.79 | +0.09% | +0.05 | 69.43K | 3.53M | 0.08% | 1.36B | -0.29% | -0.44% | -0.50% | -0.69% |
ProShares Ultra TSLA ETFUS TSLI | 19.16 | +0.58% | +0.11 | 5K | 88.54K | 0.08% | 3.83M | +15.17% | +4.02% | -16.19% | -46.03% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 63.88 | +0.59% | +0.37 | 735 | 46.96K | 0.08% | 354.53M | +2.22% | +2.31% | +3.40% | +16.68% |