US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STRIVE 1000 VALUE ETF US STXV	39.16	+3.32%	+1.26	95	3.61K	0.00%	79.49M	+3.63%	-0.86%	+2.01%	+17.04%
STRIVE TOTAL RETURN BOND ETF US STXT	18.99	0.00%	0.00	15	285.26	0.00%	114.10M	+0.05%	-3.01%	-2.37%	-5.55%
Strive Small-Cap ETF US STXK	36.65	0.00%	0.00	43	1.58K	0.00%	79.89M	+1.68%	-3.50%	-3.71%	+10.15%
STRIVE 1000 GROWTH ETF US STXG	57.53	0.00%	0.00	947	54.76K	0.00%	154.75M	+1.76%	+2.62%	+4.50%	+13.05%
STRIVE EMERGING MARKETS EX-CHINA ETF US STXE	51.35	-1.23%	-0.64	1K	71.07K	0.00%	148.92M	+2.62%	-1.21%	+7.08%	+42.96%
STRIVE 1000 DIVIDEND GROWTH ETF US STXD	39.22	0.00%	0.00	102	4.02K	0.00%	66.68M	+0.89%	-0.89%	-0.36%	+5.85%
Star Equity Holdings, Inc. US STRRP	9.31	0.00%	0.00	334	3.08K	0.00%	22.05M	+0.59%	-4.37%	-6.25%	-0.37%
Star Equity Holdings US STRR	9.80	0.00%	0.00	63	627.66	0.00%	36.33M	+0.51%	-6.67%	-12.50%	-12.89%
SMART Trend 25 ETF US STRN	27.47	+0.25%	+0.07	9	247.53	0.00%	29.53M	+3.86%	+3.45%	+2.46%	+24.86%
Hennessy Sustainable ETF US STNC	35.99	0.00%	0.00	5	180.35	0.00%	122.58M	+0.80%	-1.38%	-2.89%	+8.60%
2x Stellar ETF US STLU	21.70	+2.33%	+0.50	369	8.00K	0.00%	17.36M	-7.90%	+20.53%	+17.67%	+1.33%
One Group Hospitality US STKS	1.54	0.00%	0.00	514	803.05	0.00%	48.61M	-7.78%	-4.94%	-21.03%	-12.00%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
STMicroelectronics NV ADRhedged US STHH	11.93	+0.68%	+0.08	892	10.64K	0.00%	2.15M	+9.89%	+14.26%	-14.09%	+131.74%
Sunlands Online Education Group US STG	2.78	0.00%	0.00	68	184.50	0.00%	35.51M	-4.79%	-4.63%	-25.87%	-53.04%
iShares Large Cap 10% Target Buffer Sep ETF US STEN	28.76	+0.37%	+0.11	491	14.12K	0.00%	37.96M	+1.23%	+1.37%	+3.98%	+12.56%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Amplify Stablecoin Technology ETF US STBQ	23.76	0.00%	0.00	251	5.99K	0.00%	2.38M	-0.29%	+0.02%	+15.21%	-5.84%
Short-Term Bond ETF US STBF	24.90	+0.06%	+0.02	2K	37.79K	0.00%	122.48M	+0.18%	-1.48%	-1.72%	-1.81%
Nomura Tax-Free USA Short Term ETF US STAX	24.81	0.00%	0.00	24	595.29	0.00%	10.54M	+0.63%	-1.31%	-2.42%	-2.51%

1 ...440 441 442 443 444 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=442"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:441,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"STXV","nameCN":"STRIVE 1000 VALUE ETF","changeRate":0.033245,"change":1.26,"latestPrice":39.16,"close":39.16,"volume":95,"market":"US","high":39.16,"low":39.16,"preClose":37.9,"open":39.16,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":79494878.32,"askSize":100,"bidSize":100,"askPrice":38.1,"bidPrice":37.88,"week52High":40.05,"week52Low":31.6379,"changeRate5Day":0.036253,"changeRate20Day":-0.008608,"changeRate60Day":0.020057,"changeRateWTD":0.037054,"changeRateMTD":0.041783,"changeRateQTD":0.041783,"changeRateYTD":0.17043,"amount":3605.487442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103615,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8262,"divideRate":0.021098,"floatMarketCap":79494878.32,"shortable":3,"shares":2030002,"floatShares":2030002,"preHourTrading":{"tag":"盘前","latestPrice":39.16,"preClose":37.9,"latestTime":"08:27 EDT","volume":1,"amount":39.16,"timestamp":1791289651860,"change":1.259999999999998,"changeRate":0.03324538258575193},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.9,"latestTime":"19:30 EDT","volume":13,"amount":492.7,"timestamp":1791243005677,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXT","nameCN":"STRIVE TOTAL RETURN BOND ETF","changeRate":0,"change":0,"latestPrice":18.985,"close":18.985,"volume":15,"market":"US","high":18.985,"low":18.985,"preClose":18.985,"open":18.985,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":114099831.015,"askSize":200,"bidSize":100,"askPrice":19.15,"bidPrice":18.93,"week52High":20.67,"week52Low":18.91,"changeRate5Day":0.000527,"changeRate20Day":-0.03014,"changeRate60Day":-0.023656,"changeRateWTD":0,"changeRateMTD":0.001847,"changeRateQTD":0.001847,"changeRateYTD":-0.055473,"amount":285.262527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010794,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8925,"divideRate":0.047011,"floatMarketCap":114099831.015,"shortable":3,"shares":6009999,"floatShares":6009999,"postHourTrading":{"tag":"盘后","latestPrice":18.985,"preClose":18.985,"latestTime":"19:31 EDT","volume":11,"amount":208.835,"timestamp":1791243061690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXK","nameCN":"Strive Small-Cap ETF","changeRate":0,"change":0,"latestPrice":36.6459,"close":36.6459,"volume":43,"market":"US","high":36.6459,"low":36.6459,"preClose":36.6459,"open":36.6459,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":79888135.2918,"askSize":100,"bidSize":100,"askPrice":36.95,"bidPrice":36.69,"week52High":39.565,"week52Low":31.2274,"changeRate5Day":0.016784,"changeRate20Day":-0.035045,"changeRate60Day":-0.037086,"changeRateWTD":0.00511,"changeRateMTD":0.019289,"changeRateQTD":0.019289,"changeRateYTD":0.10147,"amount":1583.680237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4361,"divideRate":0.0119,"floatMarketCap":79888135.2918,"shortable":3,"shares":2180002,"floatShares":2180002,"postHourTrading":{"tag":"盘后","latestPrice":36.7102,"preClose":36.6459,"latestTime":"19:30 EDT","volume":10,"amount":366.459,"timestamp":1791243006868,"change":0.06430000000000291,"changeRate":0.0017546301223330008},"overnightTrading":{"tag":"夜盘","latestPrice":36.64590072631836,"preClose":36.64590072631836,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXG","nameCN":"STRIVE 1000 GROWTH ETF","changeRate":0,"change":0,"latestPrice":57.5269,"close":57.5269,"volume":947,"market":"US","high":57.5269,"low":57.5269,"preClose":57.5269,"open":57.5269,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":154747303.4731,"askSize":100,"bidSize":100,"askPrice":58.2,"bidPrice":57.86,"week52High":57.5495,"week52Low":45.06,"changeRate5Day":0.017617,"changeRate20Day":0.026243,"changeRate60Day":0.045013,"changeRateWTD":0.007526,"changeRateMTD":0.016914,"changeRateQTD":0.016914,"changeRateYTD":0.130461,"amount":54763.234375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.284627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2646,"divideRate":0.0046,"floatMarketCap":154747303.4731,"shortable":3,"shares":2689999,"floatShares":2689999,"postHourTrading":{"tag":"盘后","latestPrice":57.53,"preClose":57.5269,"latestTime":"19:30 EDT","volume":80,"amount":4610.0628,"timestamp":1791243006735,"change":0.0031000000000034333,"changeRate":0.000053887833344112643},"overnightTrading":{"tag":"夜盘","latestPrice":57.52690124511719,"preClose":57.52690124511719,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXE","nameCN":"STRIVE EMERGING MARKETS EX-CHINA ETF","changeRate":-0.01231,"change":-0.64,"latestPrice":51.35,"close":51.35,"volume":1384,"market":"US","high":51.35,"low":51.35,"preClose":51.99,"open":51.35,"turnoverRate":0.000477,"peRate":0,"amplitude":0,"marketValue":148915000,"askSize":100,"bidSize":100,"askPrice":51.59,"bidPrice":51.07,"week52High":55.39,"week52Low":32.08,"changeRate5Day":0.026179,"changeRate20Day":-0.01212,"changeRate60Day":0.070831,"changeRateWTD":0.013138,"changeRateMTD":0.039444,"changeRateQTD":0.039444,"changeRateYTD":0.429606,"amount":71065.710602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3882,"divideRate":0.027034,"floatMarketCap":148915000,"shortable":3,"shares":2900000,"floatShares":2900000,"postHourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"19:31 EDT","volume":12,"amount":623.88,"timestamp":1791243065568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":51.9900016784668,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1369,"impliedVolPercentile":0.6733},{"symbol":"STXD","nameCN":"STRIVE 1000 DIVIDEND GROWTH ETF","changeRate":0,"change":0,"latestPrice":39.222,"close":39.222,"volume":102,"market":"US","high":39.222,"low":39.222,"preClose":39.222,"open":39.222,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":66677400,"askSize":100,"bidSize":100,"askPrice":39.63,"bidPrice":39.35,"week52High":41.47,"week52Low":34.56,"changeRate5Day":0.008853,"changeRate20Day":-0.00887,"changeRate60Day":-0.003607,"changeRateWTD":0.006221,"changeRateMTD":0.015498,"changeRateQTD":0.015498,"changeRateYTD":0.058463,"amount":4016.389687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4314,"divideRate":0.010999,"floatMarketCap":66677400,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.222,"latestTime":"19:30 EDT","volume":45,"amount":1786.968,"timestamp":1791243006935,"change":0.07799999999999585,"changeRate":0.001988679822548464},"overnightTrading":{"tag":"夜盘","latestPrice":39.22200012207031,"preClose":39.22200012207031,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":0,"change":0,"latestPrice":9.305,"close":9.305,"volume":334,"market":"US","high":9.305,"low":9.305,"preClose":9.305,"open":9.305,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":22052850,"askSize":83,"bidSize":730,"askPrice":9.58,"bidPrice":9.21,"week52High":10.92,"week52Low":8.773,"changeRate5Day":0.005946,"changeRate20Day":-0.043679,"changeRate60Day":-0.062469,"changeRateWTD":0.002154,"changeRateMTD":0.014169,"changeRateQTD":0.014169,"changeRateYTD":-0.003747,"amount":3076.635004,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.602866,"volumeRatio":0.611404,"committee":0.795818,"roa":-0.037776,"roe":-0.035553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22052850,"shortable":3,"shares":2370000,"floatShares":2370000,"postHourTrading":{"tag":"盘后","latestPrice":9.305,"preClose":9.305,"latestTime":"16:10 EDT","volume":6,"amount":55.26,"timestamp":1791231005358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRR","nameCN":"Star Equity Holdings","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":63,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":36329188,"askSize":13,"bidSize":7,"askPrice":10.4,"bidPrice":9.82,"week52High":11.9199,"week52Low":8.95,"changeRate5Day":0.005128,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0.004098,"changeRateMTD":0.005128,"changeRateQTD":0.005128,"changeRateYTD":-0.128889,"amount":627.659826,"eps":-3.100196,"lyrEps":-2.081613,"lyrPeRate":0,"pbRate":0.607572,"volumeRatio":0.33243,"committee":-0.3,"roa":-0.042174,"roe":-0.182413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20241900,"shortable":3,"shares":3707060,"floatShares":2065500,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.8,"latestTime":"19:30 EDT","volume":169,"amount":1690.69,"timestamp":1791243001682,"change":0.20999999999999908,"changeRate":0.02142857142857133},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRN","nameCN":"SMART Trend 25 ETF","changeRate":0.002507,"change":0.0687,"latestPrice":27.47,"close":27.47,"volume":9,"market":"US","high":27.47,"low":27.47,"preClose":27.4013,"open":27.47,"turnoverRate":0.000008,"peRate":12.101322,"amplitude":0,"marketValue":29530250,"askSize":100,"bidSize":1000,"askPrice":27.61,"bidPrice":27.28,"week52High":29.08,"week52Low":19.65,"changeRate5Day":0.038575,"changeRate20Day":0.034527,"changeRate60Day":0.024641,"changeRateWTD":0.007112,"changeRateMTD":0.036874,"changeRateQTD":0.036874,"changeRateYTD":0.248636,"amount":247.531792,"eps":2.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028071,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0409,"divideRate":0.001489,"floatMarketCap":29530250,"shortable":3,"shares":1075000,"floatShares":1075000,"preHourTrading":{"tag":"盘前","latestPrice":27.6446,"preClose":27.4013,"latestTime":"09:29 EDT","volume":1,"amount":27.6446,"timestamp":1791293391127,"change":0.2433000000000014,"changeRate":0.008879140770693413},"postHourTrading":{"tag":"盘后","latestPrice":27.405,"preClose":27.4013,"latestTime":"19:30 EDT","volume":10,"amount":274.013,"timestamp":1791243002958,"change":0.003700000000002035,"changeRate":0.00013503008981333132},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":35.9894,"close":35.9894,"volume":5,"market":"US","high":35.9894,"low":35.9894,"preClose":35.9894,"open":35.9894,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":122584970.9054,"askSize":300,"bidSize":300,"askPrice":36.33,"bidPrice":36.07,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":0.007996,"changeRate20Day":-0.013754,"changeRate60Day":-0.028922,"changeRateWTD":0.001868,"changeRateMTD":0.016971,"changeRateQTD":0.016971,"changeRateYTD":0.085987,"amount":180.353565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3377,"divideRate":0.009383,"floatMarketCap":122584970.9054,"shortable":3,"shares":3406141,"floatShares":3406141,"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":35.9894,"latestTime":"16:15 EDT","volume":8,"amount":287.7976,"timestamp":1791231300183,"change":0.03059999999999974,"changeRate":0.0008502503514923765},"overnightTrading":{"tag":"夜盘","latestPrice":35.98939895629883,"preClose":35.98939895629883,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STLU","nameCN":"2x Stellar ETF","changeRate":0.023349,"change":0.495,"latestPrice":21.695,"close":21.695,"volume":369,"market":"US","high":21.695,"low":21.695,"preClose":21.2,"open":21.695,"turnoverRate":0.000461,"peRate":0,"amplitude":0,"marketValue":17356000,"askSize":100,"bidSize":1,"askPrice":22.34,"bidPrice":21.6,"week52High":43.84,"week52Low":12.6688,"changeRate5Day":-0.079027,"changeRate20Day":0.205278,"changeRate60Day":0.176665,"changeRateWTD":0.019981,"changeRateMTD":-0.118089,"changeRateQTD":-0.118089,"changeRateYTD":0.013312,"amount":8001.297472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034799,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0787,"divideRate":0.003628,"floatMarketCap":17356000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.2,"latestTime":"18:38 EDT","volume":167,"amount":3601.2,"timestamp":1791239923110,"change":0.629999999999999,"changeRate":0.029716981132075427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKS","nameCN":"One Group Hospitality","changeRate":0,"change":0,"latestPrice":1.54,"close":1.54,"volume":514,"market":"US","high":1.54,"low":1.54,"preClose":1.54,"open":1.54,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":48609023.54,"askSize":700,"bidSize":500,"askPrice":1.67,"bidPrice":1.52,"week52High":2.91,"week52Low":1.5,"changeRate5Day":-0.077844,"changeRate20Day":-0.049383,"changeRate60Day":-0.210256,"changeRateWTD":-0.012821,"changeRateMTD":-0.0375,"changeRateQTD":-0.0375,"changeRateYTD":-0.12,"amount":803.050736,"eps":-3.8022,"lyrEps":-4.049999,"lyrPeRate":0,"pbRate":-0.527934,"volumeRatio":0.373641,"committee":-0.166667,"roa":0.025211,"roe":-0.541052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30556099.42,"shortable":3,"shares":31564301,"floatShares":19841623,"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:30 EDT","volume":10,"amount":15.4,"timestamp":1791243003014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.6175},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4465},{"symbol":"STHH","nameCN":"STMicroelectronics NV ADRhedged","changeRate":0.006836,"change":0.081,"latestPrice":11.93,"close":11.93,"volume":892,"market":"US","high":11.93,"low":11.93,"preClose":11.849,"open":11.93,"turnoverRate":0.004955,"peRate":0,"amplitude":0,"marketValue":2147519.3,"askSize":500,"bidSize":100,"askPrice":11.94,"bidPrice":11.9,"week52High":16.257,"week52Low":4.3299,"changeRate5Day":0.098861,"changeRate20Day":0.142589,"changeRate60Day":-0.140861,"changeRateWTD":0.017901,"changeRateMTD":0.095018,"changeRateQTD":0.095018,"changeRateYTD":1.317405,"amount":10642.027294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102785,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.221693,"divideRate":0.018583,"floatMarketCap":2147519.3,"shortable":3,"shares":180010,"floatShares":180010,"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.849,"latestTime":"09:21 EDT","volume":12,"amount":140.28,"timestamp":1791292861941,"change":-0.1590000000000007,"changeRate":-0.013418853911722567},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.849,"latestTime":"18:38 EDT","volume":7,"amount":83.134,"timestamp":1791239897993,"change":-0.0389999999999997,"changeRate":-0.0032914169972149297},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":11.848999977111816,"latestTime":"20261006 04:00 EDT","volume":10,"amount":106,"timestamp":1791273602205,"change":-1.2489995956420898,"changeRate":-0.10540970529620446},"impliedVol":0.3666,"impliedVolPercentile":0.3846},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":68,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0.000054,"peRate":0.779653,"amplitude":0,"marketValue":35506716,"askSize":200,"bidSize":100,"askPrice":2.94,"bidPrice":2.59,"week52High":8.23,"week52Low":2.435,"changeRate5Day":-0.047945,"changeRate20Day":-0.046312,"changeRate60Day":-0.258667,"changeRateWTD":-0.024561,"changeRateMTD":-0.034722,"changeRateQTD":-0.034722,"changeRateYTD":-0.530405,"amount":184.495158,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.716487,"pbRate":0.03316,"volumeRatio":0.417921,"committee":-0.333333,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3477502,"shortable":3,"shares":12772200,"floatShares":1250900,"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":19,"amount":53.3211,"timestamp":1791243007143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7799999713897705,"latestTime":"20261006 04:00 EDT","volume":1,"amount":3,"timestamp":1791273602525,"change":-0.009999990463256836,"changeRate":-0.0035971189086946883},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STEN","nameCN":"iShares Large Cap 10% Target Buffer Sep ETF","changeRate":0.003689,"change":0.1057,"latestPrice":28.76,"close":28.76,"volume":491,"market":"US","high":28.76,"low":28.76,"preClose":28.6543,"open":28.76,"turnoverRate":0.000372,"peRate":0,"amplitude":0,"marketValue":37963200,"askSize":1000,"bidSize":4000,"askPrice":28.82,"bidPrice":28.66,"week52High":28.76,"week52Low":24.29,"changeRate5Day":0.01232,"changeRate20Day":0.013708,"changeRate60Day":0.039848,"changeRateWTD":0.007003,"changeRateMTD":0.01232,"changeRateQTD":0.01232,"changeRateYTD":0.125588,"amount":14120.872604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142252,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0798,"divideRate":0.002775,"floatMarketCap":37963200,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"16:10 EDT","volume":7,"amount":200.5801,"timestamp":1791231005355,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STBQ","nameCN":"Amplify Stablecoin Technology ETF","changeRate":0,"change":0,"latestPrice":23.7551,"close":23.7551,"volume":251,"market":"US","high":23.7551,"low":23.7551,"preClose":23.7551,"open":23.7551,"turnoverRate":0.00251,"peRate":0,"amplitude":0,"marketValue":2375510,"askSize":100,"bidSize":100,"askPrice":24.41,"bidPrice":23.4,"week52High":27.65,"week52Low":18.46,"changeRate5Day":-0.002938,"changeRate20Day":0.000215,"changeRate60Day":0.152103,"changeRateWTD":0.018649,"changeRateMTD":0.001987,"changeRateQTD":0.001987,"changeRateYTD":-0.058436,"amount":5990.068026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.222197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375510,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":23.7501,"preClose":23.7551,"latestTime":"17:12 EDT","volume":8,"amount":190.8804,"timestamp":1791234750544,"change":-0.004999999999999005,"changeRate":-0.00021048111773888577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STBF","nameCN":"Short-Term Bond ETF","changeRate":0.000603,"change":0.015,"latestPrice":24.895,"close":24.895,"volume":1518,"market":"US","high":24.895,"low":24.895,"preClose":24.88,"open":24.895,"turnoverRate":0.000309,"peRate":0,"amplitude":0,"marketValue":122483549.37,"askSize":1000,"bidSize":1000,"askPrice":24.9,"bidPrice":24.88,"week52High":25.6,"week52Low":24.84,"changeRate5Day":0.001811,"changeRate20Day":-0.01484,"changeRate60Day":-0.017173,"changeRateWTD":0.000603,"changeRateMTD":0.001005,"changeRateQTD":0.001005,"changeRateYTD":-0.018142,"amount":37790.567265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2017,"divideRate":0.048271,"floatMarketCap":122483549.37,"shortable":3,"shares":4920006,"floatShares":4920006,"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:15 EDT","volume":8,"amount":199.04,"timestamp":1791231300195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.8799991607666,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":24,"market":"US","high":24.81,"low":24.81,"preClose":24.81,"open":24.81,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":10544250,"askSize":100,"bidSize":100,"askPrice":24.8,"bidPrice":24.74,"week52High":25.75,"week52Low":24.655,"changeRate5Day":0.006287,"changeRate20Day":-0.013126,"changeRate60Day":-0.024189,"changeRateWTD":-0.000201,"changeRateMTD":0.001902,"changeRateQTD":0.001902,"changeRateYTD":-0.025147,"amount":595.294739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7939,"divideRate":0.031999,"floatMarketCap":10544250,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":24.7798,"preClose":24.81,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1791231005355,"change":-0.030199999999997118,"changeRate":-0.0012172511084239065},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.809999465942383,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}