US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Starry Sea Acquisition Corp US SSEA	10.37	0.00%	0.00	4	41.51	0.00%	79.18M	0.00%	+0.68%	+1.07%	+3.60%
SMART Small Cap ETF US SSCP	26.42	0.00%	0.00	5	131.61	0.00%	11.09M	+2.93%	-1.16%	+3.19%	+7.17%
Summit State Bank US SSBI	12.19	-0.16%	-0.02	150	1.85K	0.00%	82.54M	-2.03%	-4.32%	-9.97%	+4.82%
SPACSphere Acquisition Corp. US SSACU	10.31	0.00%	0.00	0	0	0.00%	246.93M	0.00%	+0.59%	+0.98%	+3.10%
SPACSPHERE ACQUISITION CORP US SSAC	10.15	+0.10%	+0.01	103	1.04K	0.00%	244.09M	+0.28%	+0.50%	+1.40%	+3.05%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	37.77	0.00%	0.00	1	37.95	0.00%	17.15M	+1.11%	+0.45%	+2.62%	+12.61%
Scully Royalty US SRL	5.15	+1.38%	+0.07	8	40.96	0.00%	78.42M	+3.00%	-7.37%	-4.81%	-39.77%
SPIRE INC 6.375% NTS 01/03/86 USD25 US SRJN	21.33	0.00%	0.00	658	14.05K	0.00%	213.30M	-1.30%	-3.13%	-11.01%	-14.68%
SRH REIT COVERED CALL ETF US SRHR	54.02	0.00%	0.00	6	324.25	0.00%	48.62M	-1.53%	-6.02%	-6.66%	+1.71%
SRH U.S. Quality GARP ETF US SRHQ	47.35	0.00%	0.00	550	26.32K	0.00%	210.89M	+1.76%	-2.80%	+0.85%	+19.49%
SR Bancorp Inc US SRBK	18.56	0.00%	0.00	229	4.25K	0.00%	147.26M	-2.52%	-5.69%	-3.03%	+17.92%
Sapient Quality Select ETF US SQS	28.45	0.00%	0.00	2	57.24	0.00%	1.42B	+1.31%	+0.47%	+2.21%	+11.33%
Sequans Communications SA US SQNS	2.72	-0.72%	-0.02	1K	3.26K	0.00%	40.74M	-1.08%	-5.22%	-10.22%	-39.42%
FT Vest U.S. Equity Quarterly Max Buffer ETF US SQMX	34.99	0.00%	0.00	5	174.95	0.00%	57.73M	+0.42%	+0.61%	+2.06%	+4.87%
Royce Quant Small-Cap Quality Value ETF US SQLV	51.79	+0.14%	+0.07	144	7.46K	0.00%	38.84M	+1.42%	-3.28%	-1.76%	+18.98%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.10	0.00%	0.00	4	112.67	0.00%	6.74M	+1.49%	-1.89%	-0.40%	+8.47%
Presidio Property Trust US SQFTP	6.43	0.00%	0.00	1	6.27	0.00%	6.26M	-2.95%	-7.55%	+17.24%	-56.33%
FT Vest U.S. Equity Quarterly 15 Buffer ETF US SQBA	30.90	0.00%	0.00	3	92.73	0.00%	3.09M	+0.42%	+0.62%	0.00%	+0.73%
Tradr 2X Long SPY Quarterly ETF US SPYQ	197.72	0.00%	0.00	36	7.19K	0.00%	12.26M	+2.59%	+2.25%	+5.52%	+22.11%
Simplify US Equity PLUS Convexity ETF US SPYC	46.48	0.00%	0.00	21	984.12	0.00%	83.66M	+1.93%	+0.39%	+1.85%	+8.74%

1 ...442 443 444 445 446 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=444"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:443,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":4,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000001,"peRate":84.871996,"amplitude":0,"marketValue":79183982.27,"askSize":1498,"bidSize":100,"askPrice":10.4,"bidPrice":10.35,"week52High":10.39,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.006796,"changeRate60Day":0.010721,"changeRateWTD":0,"changeRateMTD":0.001932,"changeRateQTD":0.001932,"changeRateYTD":0.035964,"amount":41.514999,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":125.028635,"pbRate":37.843037,"volumeRatio":0.010538,"committee":-0.874844,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53942303.05,"shortable":3,"shares":7635871,"floatShares":5201765,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSCP","nameCN":"SMART Small Cap ETF","changeRate":0,"change":0,"latestPrice":26.4164,"close":26.4164,"volume":5,"market":"US","high":26.4164,"low":26.4164,"preClose":26.4164,"open":26.4164,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":11094888,"askSize":500,"bidSize":500,"askPrice":26.4,"bidPrice":26.06,"week52High":27.11,"week52Low":23.8184,"changeRate5Day":0.029305,"changeRate20Day":-0.011643,"changeRate60Day":0.031891,"changeRateWTD":0.007744,"changeRateMTD":0.035815,"changeRateQTD":0.035815,"changeRateYTD":0.071659,"amount":131.611004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008023,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11094888,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.4164,"latestTime":"16:10 EDT","volume":6,"amount":158.4984,"timestamp":1791231005353,"change":0.003600000000002268,"changeRate":0.00013627897821059145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSBI","nameCN":"Summit State Bank","changeRate":-0.001638,"change":-0.02,"latestPrice":12.19,"close":12.19,"volume":150,"market":"US","high":12.19,"low":12.19,"preClose":12.21,"open":12.19,"turnoverRate":0.000025,"peRate":36.923393,"amplitude":0,"marketValue":82544901.94,"askSize":103,"bidSize":3,"askPrice":13.29,"bidPrice":12.22,"week52High":14,"week52Low":10.35,"changeRate5Day":-0.020254,"changeRate20Day":-0.043171,"changeRate60Day":-0.099705,"changeRateWTD":0.00041,"changeRateMTD":-0.008137,"changeRateQTD":-0.008137,"changeRateYTD":0.048151,"amount":1851.722717,"eps":0.330143,"lyrEps":1.01,"lyrPeRate":12.069307,"pbRate":0.814398,"volumeRatio":0.512631,"committee":-0.943396,"roa":0.002259,"roe":0.02257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72107507,"shortable":3,"shares":6771526,"floatShares":5915300,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.21,"latestTime":"05:09 EDT","volume":3,"amount":39.42,"timestamp":1791277785351,"change":0.28999999999999915,"changeRate":0.02375102375102368},"postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.21,"latestTime":"16:10 EDT","volume":7,"amount":85.47,"timestamp":1791231005785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.210000038146973,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":198.269227,"amplitude":0,"marketValue":246932748,"askSize":500,"bidSize":1000,"askPrice":11,"bidPrice":10.31,"week52High":10.675,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005854,"changeRate60Day":0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2899.020263,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246932748,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSAC","nameCN":"SPACSPHERE ACQUISITION CORP","changeRate":0.000986,"change":0.01,"latestPrice":10.15,"close":10.15,"volume":103,"market":"US","high":10.15,"low":10.15,"preClose":10.14,"open":10.15,"turnoverRate":0.000008,"peRate":195.192304,"amplitude":0,"marketValue":244087200,"askSize":100,"bidSize":470,"askPrice":10.14,"bidPrice":10.12,"week52High":10.15,"week52Low":9.85,"changeRate5Day":0.002816,"changeRate20Day":0.00495,"changeRate60Day":0.013986,"changeRateWTD":0.000986,"changeRateMTD":0.001974,"changeRateQTD":0.001974,"changeRateYTD":0.030457,"amount":1044.098534,"eps":0.052,"lyrEps":-0.044071,"lyrPeRate":0,"pbRate":-2865.613187,"volumeRatio":0.038193,"committee":0.649123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124501919.85,"shortable":3,"shares":24048000,"floatShares":12266199,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":10.14,"latestTime":"06:17 EDT","volume":94,"amount":916.5,"timestamp":1791281832243,"change":-1.1400000000000006,"changeRate":-0.11242603550295863},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:04 EDT","volume":1,"amount":10.13,"timestamp":1791230642692,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":37.7731,"close":37.7731,"volume":1,"market":"US","high":37.7731,"low":37.7731,"preClose":37.7731,"open":37.7731,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":17148987.4,"askSize":1000,"bidSize":1000,"askPrice":38.06,"bidPrice":37.98,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":0.011057,"changeRate20Day":0.004486,"changeRate60Day":0.026189,"changeRateWTD":0.00543,"changeRateMTD":0.01486,"changeRateQTD":0.01486,"changeRateYTD":0.126123,"amount":37.950001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2002,"divideRate":0.0053,"floatMarketCap":17148987.4,"shortable":3,"shares":454000,"floatShares":454000,"postHourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.7731,"latestTime":"16:10 EDT","volume":7,"amount":264.4117,"timestamp":1791231005352,"change":0.09689999999999799,"changeRate":0.0025653176466850216},"overnightTrading":{"tag":"夜盘","latestPrice":37.773101806640625,"preClose":37.773101806640625,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0.01378,"change":0.07,"latestPrice":5.15,"close":5.15,"volume":8,"market":"US","high":5.15,"low":5.15,"preClose":5.08,"open":5.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":78415960,"askSize":100,"bidSize":100,"askPrice":5.9,"bidPrice":4.64,"week52High":10.3899,"week52Low":4.2101,"changeRate5Day":0.03,"changeRate20Day":-0.073741,"changeRate60Day":-0.048059,"changeRateWTD":0.03,"changeRateMTD":-0.008662,"changeRateQTD":-0.008662,"changeRateYTD":-0.397661,"amount":40.959999,"eps":-0.133,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.260244,"volumeRatio":0.008562,"committee":0,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.051578,"floatMarketCap":67810904.9,"shortable":3,"shares":15226400,"floatShares":13167166,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.08,"latestTime":"09:12 EDT","volume":1,"amount":5.07,"timestamp":1791292328226,"change":-0.009999999999999787,"changeRate":-0.001968503937007832},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"16:10 EDT","volume":34,"amount":168.08,"timestamp":1791231005785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.079999923706055,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":1.0314,"impliedVolPercentile":0.9641},{"symbol":"SRJN","nameCN":"SPIRE INC 6.375% NTS 01/03/86 USD25","changeRate":0,"change":0,"latestPrice":21.33,"close":21.33,"volume":658,"market":"US","high":21.33,"low":21.33,"preClose":21.33,"open":21.33,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":213300000,"askSize":200,"bidSize":100,"askPrice":21.94,"bidPrice":21.02,"week52High":25.43,"week52Low":21,"changeRate5Day":-0.012957,"changeRate20Day":-0.031335,"changeRate60Day":-0.110138,"changeRateWTD":0.000939,"changeRateMTD":-0.010209,"changeRateQTD":-0.010209,"changeRateYTD":-0.1468,"amount":14049.884106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133953,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213300000,"shortable":3,"shares":10000000,"floatShares":10000000,"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"16:10 EDT","volume":42,"amount":893.58,"timestamp":1791231005352,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":54.0247,"close":54.0247,"volume":6,"market":"US","high":54.0247,"low":54.0247,"preClose":54.0247,"open":54.0247,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":48622230,"askSize":200,"bidSize":200,"askPrice":54.42,"bidPrice":54.13,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.015312,"changeRate20Day":-0.060154,"changeRate60Day":-0.066599,"changeRateWTD":-0.005826,"changeRateMTD":-0.009139,"changeRateQTD":-0.009139,"changeRateYTD":0.017062,"amount":324.248589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6898,"divideRate":0.068298,"floatMarketCap":48622230,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":54.59,"preClose":54.0247,"latestTime":"19:30 EDT","volume":8,"amount":432.1976,"timestamp":1791243001856,"change":0.5653000000000006,"changeRate":0.01046373232984173},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":47.348,"close":47.348,"volume":550,"market":"US","high":47.348,"low":47.348,"preClose":47.348,"open":47.348,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":210887992,"askSize":500,"bidSize":500,"askPrice":47.86,"bidPrice":47.64,"week52High":50.36,"week52Low":37.6,"changeRate5Day":0.017633,"changeRate20Day":-0.027991,"changeRate60Day":0.00852,"changeRateWTD":0.011361,"changeRateMTD":0.018177,"changeRateQTD":0.018177,"changeRateYTD":0.194926,"amount":26324.030495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.477515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3464,"divideRate":0.007316,"floatMarketCap":210887992,"shortable":3,"shares":4454000,"floatShares":4454000,"postHourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.348,"latestTime":"19:30 EDT","volume":10,"amount":473.48,"timestamp":1791243002869,"change":0.04200000000000159,"changeRate":0.0008870490833826475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRBK","nameCN":"SR Bancorp Inc","changeRate":0,"change":0,"latestPrice":18.56,"close":18.56,"volume":229,"market":"US","high":18.56,"low":18.56,"preClose":18.56,"open":18.56,"turnoverRate":0.000035,"peRate":42.181913,"amplitude":0,"marketValue":147262464,"askSize":90,"bidSize":3,"askPrice":18.85,"bidPrice":18.43,"week52High":20.95,"week52Low":14.33,"changeRate5Day":-0.02521,"changeRate20Day":-0.056911,"changeRate60Day":-0.030303,"changeRateWTD":0.003243,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":0.179161,"amount":4247.125616,"eps":0.439999,"lyrEps":0.439999,"lyrPeRate":42.181914,"pbRate":0.810047,"volumeRatio":0.123404,"committee":-0.935484,"roa":0.002943,"roe":0.017855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.011853,"floatMarketCap":119913895.68,"shortable":3,"shares":7934400,"floatShares":6460878,"postHourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.56,"latestTime":"19:30 EDT","volume":7,"amount":129.92,"timestamp":1791243002259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.559999465942383,"preClose":18.559999465942383,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQS","nameCN":"Sapient Quality Select ETF","changeRate":0,"change":0,"latestPrice":28.4454,"close":28.4454,"volume":2,"market":"US","high":28.4454,"low":28.4454,"preClose":28.4454,"open":28.4454,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418003190,"askSize":100,"bidSize":800,"askPrice":28.91,"bidPrice":28.69,"week52High":29.045,"week52Low":23.5303,"changeRate5Day":0.013071,"changeRate20Day":0.004659,"changeRate60Day":0.022113,"changeRateWTD":0.006942,"changeRateMTD":0.014194,"changeRateQTD":0.014194,"changeRateYTD":0.113323,"amount":57.240002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1418003190,"shortable":3,"shares":49850000,"floatShares":49850000,"postHourTrading":{"tag":"盘后","latestPrice":28.44,"preClose":28.44,"latestTime":"16:10 EDT","volume":6,"amount":170.6724,"timestamp":1791231005351,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQNS","nameCN":"Sequans Communications SA","changeRate":-0.007226,"change":-0.0198,"latestPrice":2.7202,"close":2.7202,"volume":1193,"market":"US","high":2.7202,"low":2.7202,"preClose":2.74,"open":2.7202,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":40742244.333,"askSize":227,"bidSize":500,"askPrice":2.84,"bidPrice":2.75,"week52High":10.1078,"week52Low":2.38,"changeRate5Day":-0.010836,"changeRate20Day":-0.052195,"changeRate60Day":-0.102244,"changeRateWTD":-0.0285,"changeRateMTD":-0.01442,"changeRateQTD":-0.01442,"changeRateYTD":-0.394165,"amount":3264.452821,"eps":-12.4,"lyrEps":-13,"lyrPeRate":0,"pbRate":0.976704,"volumeRatio":0.60865,"committee":0.375516,"roa":-0.840207,"roe":-4.304849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29284041.08,"shortable":3,"shares":14977665,"floatShares":10765400,"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:10 EDT","volume":46,"amount":126.44,"timestamp":1791231005351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.8213,"impliedVolPercentile":0.6335},{"symbol":"SQMX","nameCN":"FT Vest U.S. Equity Quarterly Max Buffer ETF","changeRate":0,"change":0,"latestPrice":34.99,"close":34.99,"volume":5,"market":"US","high":34.99,"low":34.99,"preClose":34.99,"open":34.99,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":57733500,"askSize":100,"bidSize":200,"askPrice":35.08,"bidPrice":34.98,"week52High":34.99,"week52Low":32.3986,"changeRate5Day":0.004161,"changeRate20Day":0.006067,"changeRate60Day":0.020563,"changeRateWTD":0.001861,"changeRateMTD":0.003896,"changeRateQTD":0.003896,"changeRateYTD":0.048663,"amount":174.949989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020972,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57733500,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":34.985,"preClose":34.99,"latestTime":"16:15 EDT","volume":8,"amount":279.92,"timestamp":1791231300145,"change":-0.005000000000002558,"changeRate":-0.00014289797084888705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLV","nameCN":"Royce Quant Small-Cap Quality Value ETF","changeRate":0.001363,"change":0.0705,"latestPrice":51.79,"close":51.79,"volume":144,"market":"US","high":51.79,"low":51.79,"preClose":51.7195,"open":51.79,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":38842500,"askSize":372,"bidSize":372,"askPrice":51.79,"bidPrice":51.71,"week52High":55.3,"week52Low":39.9503,"changeRate5Day":0.014239,"changeRate20Day":-0.032762,"changeRate60Day":-0.01756,"changeRateWTD":0.007727,"changeRateMTD":0.018019,"changeRateQTD":0.018019,"changeRateYTD":0.189754,"amount":7455.023987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116844,"committee":-0.30597,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5379,"divideRate":0.010386,"floatMarketCap":38842500,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":51.775,"preClose":51.775,"latestTime":"16:10 EDT","volume":7,"amount":362.0365,"timestamp":1791231005784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.71950149536133,"preClose":51.71950149536133,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.1038,"close":28.1038,"volume":4,"market":"US","high":28.1038,"low":28.1038,"preClose":28.1038,"open":28.1038,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":6744912,"askSize":400,"bidSize":400,"askPrice":28.3,"bidPrice":28.19,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":0.014885,"changeRate20Day":-0.018904,"changeRate60Day":-0.003991,"changeRateWTD":0.003976,"changeRateMTD":0.018719,"changeRateQTD":0.018719,"changeRateYTD":0.08467,"amount":112.670074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014572,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1379,"divideRate":0.004907,"floatMarketCap":6744912,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":27.9925,"preClose":27.9925,"latestTime":"16:04 EDT","volume":3,"amount":84.3114,"timestamp":1791230642849,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQFTP","nameCN":"Presidio Property Trust","changeRate":0,"change":0,"latestPrice":6.425,"close":6.425,"volume":1,"market":"US","high":6.425,"low":6.425,"preClose":6.425,"open":6.425,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":6263090,"askSize":100,"bidSize":1000,"askPrice":6.89,"bidPrice":6.24,"week52High":15.99,"week52Low":3.65,"changeRate5Day":-0.029456,"changeRate20Day":-0.07554,"changeRate60Day":0.172445,"changeRateWTD":0.028,"changeRateMTD":-0.010015,"changeRateQTD":-0.010015,"changeRateYTD":-0.563308,"amount":6.2694,"eps":-8.64,"lyrEps":-22.496284,"lyrPeRate":0,"pbRate":0.45242,"volumeRatio":0.002324,"committee":0.818182,"roa":-0.000668,"roe":-0.323299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6263090,"shortable":3,"shares":974800,"floatShares":974800,"postHourTrading":{"tag":"盘后","latestPrice":6.425,"preClose":6.425,"latestTime":"16:04 EDT","volume":2,"amount":12.52,"timestamp":1791230640719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.425000190734863,"preClose":6.425000190734863,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQBA","nameCN":"FT Vest U.S. Equity Quarterly 15 Buffer ETF","changeRate":0,"change":0,"latestPrice":30.8951,"close":30.8951,"volume":3,"market":"US","high":30.8951,"low":30.8951,"preClose":30.8951,"open":30.8951,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":3089571.7902,"askSize":100,"bidSize":100,"askPrice":31.01,"bidPrice":30.84,"week52High":30.8951,"week52Low":30.55,"changeRate5Day":0.00416,"changeRate20Day":0.006214,"changeRate60Day":0,"changeRateWTD":0.001845,"changeRateMTD":0.003938,"changeRateQTD":0.003938,"changeRateYTD":0.007343,"amount":92.730062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065959,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3089571.7902,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":30.8951,"latestTime":"16:15 EDT","volume":4,"amount":123.5804,"timestamp":1791231300193,"change":-0.015100000000000335,"changeRate":-0.0004887506433059073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYQ","nameCN":"Tradr 2X Long SPY Quarterly ETF","changeRate":0,"change":0,"latestPrice":197.7243,"close":197.7243,"volume":36,"market":"US","high":197.7243,"low":197.7243,"preClose":197.7243,"open":197.7243,"turnoverRate":0.000581,"peRate":0,"amplitude":0,"marketValue":12256533.9084,"askSize":200,"bidSize":200,"askPrice":200.83,"bidPrice":200.01,"week52High":200.5,"week52Low":135.47,"changeRate5Day":0.025948,"changeRate20Day":0.022511,"changeRate60Day":0.055242,"changeRateWTD":0.012316,"changeRateMTD":0.028044,"changeRateQTD":0.028044,"changeRateYTD":0.221066,"amount":7188.138062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.532148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12256533.9084,"shortable":3,"shares":61988,"floatShares":61988,"postHourTrading":{"tag":"盘后","latestPrice":195.3187,"preClose":197.7243,"latestTime":"18:03 EDT","volume":122,"amount":24108.1972,"timestamp":1791237798862,"change":-2.4055999999999926,"changeRate":-0.012166435789632295},"overnightTrading":{"tag":"夜盘","latestPrice":197.72430419921875,"preClose":197.72430419921875,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.2319,"impliedVolPercentile":0.1155},{"symbol":"SPYC","nameCN":"Simplify US Equity PLUS Convexity ETF","changeRate":0,"change":0,"latestPrice":46.48,"close":46.48,"volume":21,"market":"US","high":46.48,"low":46.48,"preClose":46.48,"open":46.48,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":83664046.48,"askSize":500,"bidSize":500,"askPrice":47.08,"bidPrice":46.98,"week52High":48.96,"week52Low":38.5,"changeRate5Day":0.019283,"changeRate20Day":0.003938,"changeRate60Day":0.018514,"changeRateWTD":0.009897,"changeRateMTD":0.020679,"changeRateQTD":0.020679,"changeRateYTD":0.087384,"amount":984.116409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057386,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5017,"divideRate":0.010794,"floatMarketCap":83664046.48,"shortable":3,"shares":1800001,"floatShares":1800001,"postHourTrading":{"tag":"盘后","latestPrice":46.48,"preClose":46.48,"latestTime":"19:30 EDT","volume":9,"amount":418.32,"timestamp":1791243000709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.47999954223633,"preClose":46.47999954223633,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}