| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.13 | -0.12% | -0.08 | 9.63M | 654.15M | 0.58% | 7.76B | -1.22% | -4.87% | -7.33% | -10.18% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 31.17 | +0.21% | +0.07 | 3K | 97.01K | 0.58% | 61.56M | +0.68% | +1.91% | +3.66% | +12.39% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.76 | +0.05% | +0.01 | 2.63M | 54.64M | 0.58% | 2.30B | -0.24% | +0.34% | +0.58% | +3.18% |
Toews Agility Shares Managed Risk ETFUS MRSK | 40.01 | +0.56% | +0.22 | 12.21K | 488.57K | 0.58% | 327.14M | +0.92% | +0.87% | +3.08% | +8.73% |
ASML Holding NV ADRhedgedUS ASMH | 13.00 | 0.00% | 0.00 | 6K | 83.01K | 0.58% | 5.72M | +6.12% | +12.26% | +5.54% | +79.71% |
Hartford Alpha Capture Value ETFUS ACVU | 31.35 | +0.46% | +0.15 | 2K | 66.06K | 0.58% | 271.42M | +0.40% | -2.66% | +0.20% | +14.38% |
Sprott Physical Gold TrustUS PHYS | 31.20 | -0.03% | -0.01 | 3.15M | 98.38M | 0.58% | 15.09B | +0.35% | -7.14% | +0.68% | -5.51% |
ATIF Holdings LimitedUS AUC | 8.45 | -2.54% | -0.22 | 758 | 6.35K | 0.58% | 186.98M | -8.94% | +35.85% | +14.81% | +49.03% |
Lazard Equity Megatrends ETFUS THMZ | 35.03 | +0.89% | +0.31 | 5K | 190.92K | 0.58% | 56.04M | +1.43% | +1.27% | +3.26% | +7.17% |
Fidelity Investment Grade Securitized ETFUS FSEC | 41.61 | -0.19% | -0.08 | 752.68K | 31.27M | 0.58% | 4.47B | -0.67% | -3.73% | -4.72% | -5.71% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 33.15 | +0.33% | +0.11 | 37.10K | 1.23M | 0.58% | 268.18M | +0.81% | +0.79% | +2.73% | +10.04% |
Franklin FTSE Japan Hedged ETFUS FLJH | 47.19 | +0.49% | +0.23 | 11.54K | 544.56K | 0.58% | 212.35M | +2.67% | +1.96% | +2.14% | +25.27% |
ACV Auctions Inc.US ACVA | 10.50 | +0.48% | +0.05 | 7.63M | 79.88M | 0.57% | 1.78B | +0.38% | +50.43% | +57.42% | +30.92% |
iShares New York Muni Bond ETFUS NYF | 50.57 | +0.10% | +0.05 | 1.15M | 57.90M | 0.57% | 1.53B | +0.70% | -2.88% | -5.71% | -5.49% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 22.62 | -0.17% | -0.04 | 1K | 25.63K | 0.57% | 1.47M | -2.14% | -6.35% | 0.00% | -9.74% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.53 | -0.02% | -0.01 | 280.38K | 6.60M | 0.57% | 1.61B | +0.60% | -3.47% | -6.18% | -5.43% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.52 | +1.34% | +0.35 | 2K | 42.88K | 0.57% | 3.98M | +1.81% | +1.57% | +3.20% | +5.66% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 27.20 | +0.51% | +0.14 | 2K | 51.07K | 0.57% | 53.04M | +1.15% | +0.73% | +1.84% | +8.41% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.63 | +0.42% | +0.16 | 49.49K | 1.92M | 0.57% | 440.38M | +0.13% | -0.05% | +9.87% | +24.77% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.96 | -0.19% | -0.04 | 117.05K | 2.45M | 0.57% | 83.84M | -0.90% | +0.11% | +3.41% | +3.76% |