| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.79 | -0.24% | -0.06 | 12.85K | 318.34K | 0.56% | 0 | -0.76% | -2.21% | -1.24% | -1.12% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.28 | -0.03% | -0.01 | 839.47K | 31.27M | 0.56% | 3.67B | -0.56% | -3.19% | -4.80% | -7.38% |
iShares MSCI Israel ETFUS EIS | 121.81 | -0.60% | -0.73 | 52.46K | 6.38M | 0.56% | 883.12M | +0.38% | -3.56% | +2.04% | +10.71% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.25 | 0.00% | 0.00 | 916 | 27.72K | 0.56% | 80.93M | -0.59% | -2.31% | -0.14% | +6.30% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.72 | +0.55% | +0.20 | 13.25K | 484.81K | 0.56% | 121.18M | +0.52% | -1.58% | -0.02% | +8.10% |
Inspire Tactical Balanced ETFUS RISN | 30.50 | +0.69% | +0.21 | 4K | 111.81K | 0.56% | 68.63M | +1.52% | -1.55% | -1.80% | +5.03% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 45.40 | -0.13% | -0.06 | 1.97M | 89.28M | 0.56% | 2.56B | -1.26% | -4.90% | -7.27% | -10.01% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.89 | +0.46% | +0.15 | 907 | 30.67K | 0.56% | 26.43M | +0.90% | -2.10% | +0.99% | +14.80% |
VanEck India Growth Leaders ETFUS GLIN | 42.99 | +0.31% | +0.13 | 5K | 205.88K | 0.56% | 84.90M | -0.58% | -6.59% | -6.34% | -6.75% |
Sparkline Intangible Value ETFUS ITAN | 43.99 | +0.18% | +0.08 | 6K | 260.64K | 0.56% | 118.33M | +0.87% | -2.05% | +4.16% | +18.78% |
Nomura Tax-Free USA ETFUS LTAX | 23.31 | +0.38% | +0.09 | 7K | 158.69K | 0.56% | 5.83M | -0.13% | -4.13% | -7.38% | -7.06% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.65 | +0.53% | +0.21 | 113.57K | 4.38M | 0.56% | 337.95M | +1.01% | -0.39% | -1.44% | -2.58% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.70 | +0.35% | +0.14 | 11.95K | 497.97K | 0.56% | 303.40M | +0.74% | +0.55% | +1.94% | +7.63% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.71 | -0.33% | -0.03 | 2K | 21.61K | 0.56% | 333.58M | -0.33% | -2.54% | -3.12% | -3.38% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 17.94 | +0.22% | +0.04 | 147.78K | 2.65M | 0.56% | 232.32M | -0.11% | -3.70% | -6.07% | -6.32% |
Davis Select Financial ETFUS DFNL | 48.40 | +0.14% | +0.07 | 72.99K | 3.54M | 0.56% | 440.44M | -0.49% | -7.59% | -4.23% | +0.14% |
VOC Energy TrustUS VOC | 3.42 | 0.00% | 0.00 | 63.29K | 216.22K | 0.56% | 58.14M | -0.58% | +3.95% | +12.50% | +26.67% |
VELOS ACQUISITION I CORPUS VLOS | 10.74 | -0.14% | -0.01 | 5K | 58.74K | 0.56% | 252.08M | +0.52% | +0.14% | -1.06% | +0.99% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 25.02 | -0.36% | -0.09 | 36.52K | 913.90K | 0.56% | 5.00M | +0.32% | +0.60% | +1.96% | +0.68% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.07 | -0.32% | -0.08 | 27.10K | 678.56K | 0.56% | 932.60M | +0.24% | -0.60% | -1.18% | -0.99% |