| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 33.01 | -0.29% | -0.09 | 40.88K | 1.35M | 0.54% | 81.53M | -1.64% | -7.86% | -10.03% | -1.85% |
VanEck Technology TruSector ETFUS TRUT | 34.30 | +0.74% | +0.25 | 111.52K | 3.83M | 0.54% | 267.20M | +2.79% | +6.16% | +9.71% | +29.57% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.68 | +0.20% | +0.06 | 722 | 19.97K | 0.54% | 27.68M | +0.74% | -1.00% | -2.36% | +10.27% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 33.42 | +0.79% | +0.26 | 2K | 50.11K | 0.54% | 16.71M | +1.49% | -0.02% | +2.39% | +15.04% |
Avantis All International Markets Value ETFUS AVNV | 84.87 | +0.23% | +0.20 | 4K | 312.26K | 0.54% | 76.17M | -0.59% | -3.90% | +1.98% | +13.48% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.88 | +0.35% | +0.09 | 211 | 5.49K | 0.54% | 10.87M | +1.37% | +1.46% | 0.00% | +3.12% |
SPDR Kensho Future Security ETFUS FITE | 113.05 | +0.44% | +0.49 | 3K | 389.05K | 0.54% | 154.87M | +2.23% | +4.66% | +2.57% | +32.48% |
Optimize Strategy Index EtfUS OPTZ | 46.35 | +0.43% | +0.20 | 4K | 202.34K | 0.54% | 272.56M | +2.69% | +0.12% | -2.32% | +28.62% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.36 | +0.56% | +0.25 | 616 | 27.38K | 0.54% | 57.66M | +0.92% | -2.44% | +2.37% | +6.84% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 338.85 | +0.75% | +2.51 | 92.89K | 31.40M | 0.54% | 4.17B | +3.86% | +8.52% | +5.55% | +47.19% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.02 | +0.27% | +0.07 | 8K | 200.16K | 0.54% | 55.67M | +2.01% | -1.50% | -3.82% | -3.66% |
Fidelity International Multifactor ETFUS FDEV | 35.98 | -0.19% | -0.07 | 10.37K | 371.85K | 0.54% | 273.45M | -1.67% | -6.02% | -0.19% | +3.96% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.72 | +0.69% | +0.28 | 53.62K | 2.18M | 0.54% | 342.05M | +0.95% | +0.94% | +2.93% | +11.15% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 102.43 | +0.57% | +0.58 | 6K | 585.84K | 0.54% | 58.89M | +2.27% | +3.82% | +1.02% | +3.91% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.16 | -0.47% | -0.10 | 15.68K | 347.12K | 0.54% | 72.02M | -1.67% | -5.60% | -7.50% | -10.32% |
First Trust Managed Futures Strategy FundUS FMF | 52.16 | +0.19% | +0.10 | 62.20K | 3.25M | 0.54% | 286.98M | +0.20% | +2.08% | +4.49% | +10.86% |
iShares Neuroscience and Healthcare ETFUS IBRN | 32.41 | -0.44% | -0.14 | 2K | 64.47K | 0.54% | 6.48M | -3.16% | -17.03% | -17.01% | +0.27% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.46 | -0.10% | -0.02 | 416.49K | 8.53M | 0.54% | 515.59M | -0.20% | -0.10% | +0.49% | +1.69% |
Thrivent Small Cap Value ETFUS TSCV | 29.89 | +0.25% | +0.07 | 4K | 130.52K | 0.54% | 173.31M | +0.96% | -4.56% | -7.00% | +12.49% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.18 | 0.00% | 0.00 | 49.60K | 1.25M | 0.54% | 564.03M | -0.12% | -0.91% | -1.06% | -2.06% |