| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI KUWAIT ETFUS KWT | 35.94 | -1.09% | -0.40 | 3K | 124.93K | 0.55% | 64.70M | -2.53% | -4.53% | -1.69% | -6.10% |
CHS IncUS CHSCL | 25.11 | +0.08% | +0.02 | 22.05K | 554.54K | 0.55% | 519.78M | +0.28% | -1.14% | -0.95% | -0.99% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 20.36 | +1.89% | +0.38 | 2K | 39.18K | 0.55% | 1.02M | +2.01% | +7.83% | +39.46% | -4.26% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.83 | 0.00% | 0.00 | 4K | 256.44K | 0.55% | 74.20M | -1.23% | -1.88% | -0.41% | +12.17% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.80 | +1.77% | +0.68 | 6K | 240.00K | 0.55% | 190.11M | +2.08% | -0.26% | +2.20% | +23.01% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.87 | +0.83% | +0.38 | 18.47K | 848.84K | 0.55% | 304.58M | +2.36% | -0.80% | +1.53% | +33.42% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.41 | +0.33% | +0.09 | 4K | 120.97K | 0.55% | 124.72M | +0.74% | -2.00% | -1.62% | +7.45% |
Guggenheim Securitized Income ETFUS GISC | 49.18 | -0.05% | -0.02 | 539 | 26.60K | 0.55% | 92.75M | -0.45% | -1.24% | -2.09% | -1.90% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.17 | +0.16% | +0.03 | 135.20K | 2.59M | 0.55% | 450.97M | +1.08% | -4.53% | -5.78% | -12.48% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.34 | -0.43% | -0.07 | 3K | 54.44K | 0.55% | 13.89M | -2.17% | -6.29% | -9.16% | -15.15% |
JPMorgan Municipal ETFUS JMUB | 47.64 | +0.21% | +0.10 | 3.87M | 184.11M | 0.55% | 8.38B | +0.36% | -2.74% | -5.44% | -5.66% |
Defiance China Robotics ETFUS CROB | 21.12 | +0.38% | +0.08 | 3K | 59.41K | 0.55% | 2.32M | -1.45% | -5.31% | 0.00% | -17.58% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 22.21 | +1.17% | +0.26 | 10K | 211.33K | 0.55% | 7.77M | +1.37% | +0.62% | +4.60% | +7.77% |
Invesco Financial Preferred ETFUS PGF | 12.70 | -0.86% | -0.11 | 160.24K | 2.04M | 0.55% | 603.25M | -1.24% | -4.51% | -7.43% | -10.18% |
iShares National Muni Bond ETFUS MUB | 101.12 | +0.16% | +0.16 | 21.46M | 2.17B | 0.54% | 48.00B | +0.51% | -2.80% | -5.50% | -5.59% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 311.07 | +0.26% | +0.80 | 7K | 2.17M | 0.54% | 133.76M | +1.14% | +1.79% | +0.08% | +6.51% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 46.12 | +0.47% | +0.22 | 8K | 367.72K | 0.54% | 224.59M | +1.07% | +0.78% | +4.42% | +20.17% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 36.21 | +0.81% | +0.29 | 26.16K | 945.12K | 0.54% | 148.45M | +3.02% | +6.75% | +10.40% | +32.07% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.88 | +1.13% | +0.31 | 6K | 177.70K | 0.54% | 75.29M | +1.06% | -0.54% | +1.44% | +3.03% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.46 | +0.14% | +0.04 | 3K | 83.09K | 0.54% | 20.62M | +0.29% | -1.65% | -4.07% | -1.05% |