| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.38 | +0.40% | +0.09 | 310.54K | 6.94M | 0.53% | 1.01B | +0.95% | +1.18% | +0.18% | +7.49% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 47.37 | +0.25% | +0.12 | 44.08M | 2.08B | 0.53% | 49.75B | +0.38% | -3.09% | -5.90% | -5.81% |
Frontier Asset Core Bond ETFUS FCBD | 24.56 | -0.08% | -0.02 | 3K | 69.38K | 0.53% | 39.54M | -0.81% | -2.46% | -2.52% | -3.67% |
Democratic Large Cap Core ETFUS DEMZ | 49.43 | +0.48% | +0.24 | 2K | 96.93K | 0.53% | 70.43M | +1.97% | +3.47% | +3.75% | +15.86% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.67 | +0.20% | +0.05 | 16.18K | 398.48K | 0.53% | 0 | +1.15% | +0.41% | +0.57% | -0.96% |
VistaShares Defense Supercycle ETFUS AMMO | 24.63 | +0.00% | +0.00 | 641 | 15.86K | 0.53% | 2.71M | +1.48% | -1.65% | 0.00% | +0.39% |
Corgi QBTS 2x Daily ETFUS QUA | 11.06 | -2.59% | -0.29 | 350 | 3.87K | 0.53% | 165.90K | -14.49% | -14.72% | -50.67% | -51.47% |
BUILD BOND INNOVATION ETFUS BFIX | 24.66 | +0.04% | +0.01 | 1K | 36.12K | 0.53% | 11.71M | -0.14% | -1.02% | -1.61% | -2.47% |
ALPS Disruptive Technologies ETFUS DTEC | 51.85 | +1.18% | +0.60 | 91.03K | 4.69M | 0.53% | 73.88M | +2.12% | -0.52% | +6.49% | +6.73% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.24 | +0.60% | +0.47 | 2K | 130.59K | 0.53% | 168.38M | +0.68% | -0.81% | +2.79% | +9.98% |
Neuberger International Core Equity ETFUS NBIE | 26.60 | +0.08% | +0.02 | 16.34K | 434.52K | 0.53% | 231.41M | -0.67% | -3.84% | +0.42% | +8.79% |
Texas Community Bancshares IncUS TCBS | 17.00 | -0.76% | -0.13 | 2K | 41.03K | 0.53% | 49.05M | -0.18% | -2.86% | -4.23% | -5.40% |
AOT Growth & Innovation ETFUS AOTG | 69.22 | +1.22% | +0.83 | 6K | 403.63K | 0.53% | 113.18M | +3.19% | +3.67% | +6.51% | +23.71% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.98 | +0.19% | +0.11 | 15.79K | 899.88K | 0.53% | 1.48B | +0.51% | +0.69% | +2.63% | +10.11% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 20.00 | -0.05% | -0.01 | 14.49K | 290.53K | 0.52% | 16.60M | -1.06% | -6.32% | -9.78% | -18.23% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 75.86 | +0.69% | +0.52 | 11.57K | 879.06K | 0.52% | 621.80M | +2.16% | +3.85% | 0.00% | +7.65% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 47.82 | +0.22% | +0.11 | 7K | 347.26K | 0.52% | 51.41M | +0.40% | -2.53% | -4.63% | -4.26% |
Fidelity Disruptive Finance ETFUS FDFF | 34.97 | +1.77% | +0.61 | 2K | 65.11K | 0.52% | 43.53M | +1.31% | -7.94% | +1.19% | -1.82% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.64 | 0.00% | 0.00 | 22.64K | 172.82K | 0.52% | 178.18M | +0.53% | -3.41% | -5.21% | -7.62% |
Hull Tactical US ETFUS HTUS | 46.15 | +0.64% | +0.29 | 11.88K | 548.09K | 0.52% | 170.95M | +0.92% | +0.66% | +4.01% | +16.23% |