| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thrivent Ultra Short Bond ETFUS TUSB | 50.37 | +0.01% | +0.01 | 30.44K | 1.53M | 0.54% | 260.66M | -0.25% | -0.04% | -0.03% | +0.04% |
THEMES GOLD MINERS ETFUS AUMI | 91.26 | -0.17% | -0.15 | 1K | 121.58K | 0.54% | 23.73M | -0.59% | -11.93% | +16.02% | -0.75% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 77.08 | +0.81% | +0.62 | 25.13K | 1.94M | 0.54% | 393.11M | +2.34% | -0.25% | +2.40% | +14.23% |
Optimal Tax Managed Equity ETFUS OTAX | 50.70 | +0.50% | +0.25 | 2K | 108.74K | 0.54% | 73.26M | +1.39% | +0.56% | 0.00% | +1.30% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.82 | +1.40% | +0.55 | 5K | 200.70K | 0.53% | 19.11M | +0.43% | -2.33% | -15.96% | +22.29% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 41.84 | +1.67% | +0.69 | 4K | 157.51K | 0.53% | 154.80M | +2.46% | +0.37% | +5.45% | +33.63% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.51 | +0.61% | +0.14 | 10K | 230.59K | 0.53% | 17.63M | +1.76% | -2.52% | -5.95% | -6.08% |
SRH U.S. Quality GARP ETFUS SRHQ | 47.35 | +1.14% | +0.53 | 1K | 53.06K | 0.53% | 210.89M | +1.53% | -4.77% | +2.53% | +19.49% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.08 | -0.02% | 0.00 | 2K | 65.37K | 0.53% | 164.27M | -0.24% | -1.26% | +1.13% | +7.61% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 46.72 | -0.42% | -0.19 | 114.97K | 5.37M | 0.53% | 699.05M | -0.50% | -4.04% | -5.20% | -6.61% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.25 | +0.05% | +0.01 | 10K | 219.50K | 0.53% | 165.73M | -1.26% | -4.20% | +1.54% | +8.25% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.46 | +0.60% | +0.26 | 7K | 282.78K | 0.53% | 426.96M | +0.70% | +0.56% | +3.25% | +15.36% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.81 | +0.35% | +0.24 | 537.92K | 36.96M | 0.53% | 3.90B | -0.01% | -1.83% | -0.42% | +5.85% |
Invesco DB Precious Metals FundUS DBP | 95.40 | +0.52% | +0.50 | 7K | 633.94K | 0.53% | 219.41M | +0.30% | -6.94% | +0.98% | -7.21% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 28.71 | +1.76% | +0.50 | 7K | 186.80K | 0.53% | 2.30M | +4.68% | +9.22% | 0.00% | +14.29% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.54 | +0.29% | +0.07 | 67.95K | 1.67M | 0.53% | 252.76M | -0.24% | +0.16% | +0.51% | -0.37% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 102.74 | +0.14% | +0.14 | 4K | 445.10K | 0.53% | 271.24M | +3.65% | +0.94% | +1.79% | +18.67% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.47 | -0.04% | -0.01 | 8K | 203.61K | 0.53% | 0 | -0.33% | -2.93% | -2.31% | -2.78% |
Invesco DB Agriculture FundUS DBA | 28.46 | +0.89% | +0.25 | 970.32K | 27.61M | 0.53% | 1.33B | +0.74% | -1.35% | +2.48% | +11.52% |
iShares JPX-Nikkei 400 ETFUS JPXN | 105.17 | +0.34% | +0.35 | 8K | 876.81K | 0.53% | 141.99M | +2.15% | +0.59% | +4.30% | +21.63% |