| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan California Tax Free Bond ETFUS JCAL | 47.44 | +0.25% | +0.12 | 115.82K | 5.48M | 0.50% | 509.28M | +0.47% | -2.71% | -5.38% | -5.29% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.34 | +0.15% | +0.05 | 6K | 194.69K | 0.50% | 60.21M | -0.08% | -2.15% | -1.85% | +1.74% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.48 | +0.58% | +0.17 | 11.47K | 337.87K | 0.49% | 599.18M | +0.46% | -0.87% | +0.60% | +8.18% |
Fidelity High Yield Factor ETFUS FDHY | 47.62 | +0.21% | +0.10 | 111.97K | 5.33M | 0.49% | 614.30M | -0.83% | -2.54% | -2.97% | -3.47% |
iShares MSCI India ETFUS INDA | 46.57 | +0.11% | +0.05 | 4.09M | 190.55M | 0.49% | 5.77B | -1.10% | -6.69% | -5.54% | -13.84% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.54 | +0.66% | +0.20 | 47.00K | 1.43M | 0.49% | 175.91M | +2.31% | +3.66% | +1.67% | +14.56% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 27.39 | +4.03% | +1.06 | 1K | 31.80K | 0.49% | 13.69M | +3.24% | +3.35% | +4.39% | +3.38% |
iShares MBS ETFUS MBB | 89.09 | -0.15% | -0.13 | 5.08M | 452.06M | 0.49% | 35.33B | -0.64% | -3.91% | -4.94% | -6.44% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.60 | -0.20% | -0.10 | 24.56K | 1.19M | 0.49% | 92.34M | -1.56% | -3.31% | -4.18% | -3.37% |
REX Autocallable Income ETFUS ATCL | 24.53 | +0.70% | +0.17 | 43.86K | 1.07M | 0.49% | 47.10M | +0.88% | -0.53% | -2.02% | -2.11% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.46 | -0.19% | -0.07 | 2K | 63.77K | 0.49% | 5.32M | -0.71% | -7.82% | -7.78% | -0.53% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 54.50 | +0.37% | +0.20 | 3K | 164.15K | 0.49% | 208.45M | +0.71% | +0.78% | +2.77% | +11.98% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.41 | +0.02% | +0.01 | 10.39K | 253.62K | 0.49% | 137.92M | -0.25% | -1.30% | +1.31% | +7.41% |
ProShares Ultra QQQ Top 30US QQXL | 62.07 | +1.63% | +0.99 | 3K | 212.26K | 0.49% | 6.21M | +5.73% | +13.31% | +8.11% | +43.69% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 129.89 | +0.95% | +1.23 | 19.14K | 2.48M | 0.49% | 409.16M | +1.16% | -2.84% | -0.90% | +12.97% |
Bluemonte Global Equity ETFUS BINT | 32.87 | +0.52% | +0.17 | 27.14K | 891.06K | 0.49% | 446.50M | +0.74% | -1.53% | +1.58% | +15.74% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.81 | +0.14% | +0.05 | 2K | 69.28K | 0.49% | 93.99M | +0.35% | +0.58% | +2.41% | +8.88% |
Alpex Acquisition Corp.US ALPXU | 10.22 | -0.10% | -0.01 | 741 | 7.54K | 0.49% | 104.04M | -0.10% | +0.20% | +1.19% | +2.20% |
First Trust SMID Capital Strength ETFUS FSCS | 35.92 | +0.34% | +0.12 | 1K | 38.89K | 0.49% | 57.46M | +0.28% | -4.23% | -2.63% | +0.40% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.95 | +0.69% | +0.21 | 3K | 78.37K | 0.49% | 197.31M | +1.10% | +0.57% | +1.79% | +9.95% |