| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.33 | +0.49% | +0.18 | 10.94K | 407.59K | 0.51% | 83.99M | +0.46% | -1.90% | -0.23% | +8.71% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 47.21 | +0.50% | +0.23 | 23.23K | 1.09M | 0.51% | 170.34M | +0.98% | -3.17% | -6.26% | -6.02% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.35 | -0.91% | -0.20 | 908 | 19.44K | 0.51% | 5.34M | -2.39% | -6.49% | -9.12% | -12.50% |
PL Growth and Income ETFUS PLGI | 25.72 | +1.00% | +0.25 | 6K | 161.40K | 0.51% | 50.15M | +1.07% | +0.05% | +3.98% | +2.49% |
WisdomTree International Equity FundUS DWM | 73.55 | +0.09% | +0.07 | 15.46K | 1.14M | 0.51% | 654.55M | -0.88% | -3.95% | -0.36% | +6.96% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 41.44 | +0.61% | +0.25 | 16.18K | 670.78K | 0.51% | 392.44M | +2.17% | +2.75% | +2.68% | +8.57% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.59 | +0.35% | +0.09 | 16.98K | 432.85K | 0.51% | 435.03M | -1.77% | -1.99% | -1.99% | -1.16% |
T. Rowe Price Growth Stock ETFUS TGRW | 49.49 | +0.87% | +0.43 | 11.76K | 582.77K | 0.51% | 1.20B | +2.46% | +3.90% | +3.61% | +7.56% |
T. Rowe Price Financials ETFUS TFNS | 27.73 | +0.92% | +0.25 | 488 | 13.50K | 0.51% | 18.72M | -0.09% | -7.12% | -2.96% | +0.89% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 52.30 | +0.51% | +0.26 | 788 | 41.00K | 0.51% | 100.41M | +0.25% | -3.94% | +0.27% | +7.08% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.60 | 0.00% | 0.00 | 4K | 91.17K | 0.51% | 40.50M | -1.39% | +4.55% | +8.16% | +8.11% |
Avantis Emerging Markets Value ETFUS AVES | 66.37 | +0.82% | +0.54 | 83.13K | 5.52M | 0.51% | 1.59B | +1.30% | -2.18% | +1.13% | +13.82% |
ProShares Short MidCap 400US MYY | 15.69 | -0.23% | -0.04 | 779 | 12.20K | 0.51% | 3.43M | -1.54% | +2.38% | +2.72% | -10.48% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 23.64 | +0.24% | +0.06 | 68.51K | 1.62M | 0.51% | 105.21M | +0.52% | -3.26% | -5.84% | -5.58% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.49 | +0.38% | +0.15 | 2K | 96.92K | 0.51% | 7.90M | -0.05% | -0.62% | -2.14% | -12.68% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.64 | +0.09% | +0.02 | 8K | 175.57K | 0.51% | 124.43M | -0.67% | -2.70% | -2.10% | +1.03% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 44.00 | +1.66% | +0.72 | 30.70K | 1.35M | 0.51% | 96.81M | +2.56% | -0.04% | +3.33% | +30.93% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 100.56 | -0.05% | -0.05 | 3K | 268.75K | 0.51% | 663.72M | -1.33% | -4.60% | +1.26% | +8.45% |
Fairlead Tactical Sector ETFUS TACK | 31.57 | +0.13% | +0.04 | 10K | 310.30K | 0.51% | 289.46M | -0.39% | -2.99% | -0.54% | +5.34% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 14.76 | -0.56% | -0.08 | 4K | 52.12K | 0.51% | 1.62M | +5.86% | +2.82% | 0.00% | -5.02% |