| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg International Corporate Bond ETFUS IBND | 29.61 | -0.27% | -0.08 | 89.73K | 2.65M | 0.51% | 438.23M | -0.90% | -4.61% | -4.55% | -7.79% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.31 | +1.82% | +0.60 | 71.38K | 2.38M | 0.50% | 827.64M | +3.15% | -0.79% | +3.87% | +21.78% |
Tennessee Valley AuthorityUS TVC | 23.72 | -0.42% | -0.10 | 6K | 137.83K | 0.50% | 12.45M | +0.08% | -0.63% | -0.71% | -1.37% |
iShares GNMA Bond ETFUS GNMA | 41.60 | -0.22% | -0.09 | 32.04K | 1.33M | 0.50% | 409.72M | -0.88% | -4.12% | -5.20% | -6.61% |
AB US HIGH DIVIDEND ETFUS HIDV | 89.66 | +0.23% | +0.20 | 25.78K | 2.31M | 0.50% | 200.84M | +0.30% | -3.78% | +0.35% | +11.15% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 32.00 | +0.52% | +0.17 | 12.95K | 413.90K | 0.50% | 165.60M | +1.00% | +0.55% | +2.08% | +10.55% |
Moonvest ETFUS MNVT | 28.04 | +0.65% | +0.18 | 10.17K | 285.55K | 0.50% | 73.02M | +0.65% | -5.67% | -1.06% | +12.16% |
Putnam Master Intermediate Income TrustUS PIM | 2.97 | -0.67% | -0.02 | 347.01K | 1.03M | 0.50% | 143.11M | -1.33% | -5.71% | -6.90% | -11.08% |
Overlay Shares Municipal Bond ETFUS OVM | 20.48 | +0.39% | +0.08 | 3K | 60.14K | 0.50% | 43.31M | +0.59% | -2.83% | -5.95% | -4.59% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 65.10 | +0.39% | +0.25 | 144.97K | 9.43M | 0.50% | 233.71M | +1.18% | +1.77% | +3.88% | +12.40% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.75 | +0.31% | +0.19 | 8K | 467.65K | 0.50% | 1.40B | +0.64% | +0.59% | +3.30% | +10.43% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 58.12 | +0.33% | +0.19 | 15.97K | 928.70K | 0.50% | 1.43B | +0.64% | +0.41% | +2.29% | +9.76% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 19.99 | 0.00% | 0.00 | 62.04K | 1.24M | 0.50% | 197.85M | +0.99% | -3.13% | -4.54% | -5.44% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 63.97 | -0.02% | -0.01 | 2K | 143.51K | 0.50% | 95.96M | -0.52% | -2.77% | -3.46% | -4.46% |
Eagle Point Credit Company Inc.US ECCU | 24.90 | -0.50% | -0.12 | 2K | 47.06K | 0.50% | 0 | 0.00% | -2.05% | -0.44% | -0.80% |
US Large Cap Vector ETFUS DFVX | 84.39 | +0.38% | +0.32 | 9K | 732.37K | 0.50% | 540.13M | +0.74% | -1.50% | +1.55% | +13.51% |
NEOS Gold High Income ETFUS IAUI | 48.13 | -0.17% | -0.08 | 199.93K | 9.62M | 0.50% | 646.39M | +0.44% | -6.74% | -2.81% | -13.87% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.41 | +0.34% | +0.16 | 1K | 57.41K | 0.50% | 12.53M | +0.90% | -2.64% | -1.68% | +15.92% |
T. Rowe Price International Equity Research ETFUS TIER | 32.39 | +0.66% | +0.21 | 795 | 25.76K | 0.50% | 140.90M | -0.18% | -2.52% | +0.44% | +14.66% |
Rainier AcquisitionUS RNAQU | 10.12 | +0.55% | +0.06 | 17.32K | 175.33K | 0.50% | 111.13M | -0.58% | -0.78% | 0.00% | +1.00% |